Bnoincoin Historical Data

BNC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0341
-1.01%
$ 34.07 million $ 44,435
Feb 15, 9 AM $ 0.0345
+0.06%
$ 34.52 million $ 43,681
Feb 15, 8 AM $ 0.0342
-1.23%
$ 34.24 million $ 43,693
Feb 15, 7 AM $ 0.0342
+0.47%
$ 34.25 million $ 43,833
Feb 15, 6 AM $ 0.0341
-1.49%
$ 34.13 million $ 42,907
Feb 15, 5 AM $ 0.0344
+0.99%
$ 34.4 million $ 42,897
Feb 15, 4 AM $ 0.0341
-1.32%
$ 34.1 million $ 41,906
Feb 15, 3 AM $ 0.0345
-0.01%
$ 34.48 million $ 39,079
Feb 15, 2 AM $ 0.0343
+0.71%
$ 34.29 million $ 33,898
Feb 15, 1 AM $ 0.0342
-1.38%
$ 34.17 million $ 32,681
Feb 15, 12 AM $ 0.034
-1.97%
$ 33.98 million $ 32,435
Feb 14, 11 PM $ 0.0345
+0.95%
$ 34.45 million $ 33,032
Feb 14, 10 PM $ 0.0342
-0.59%
$ 34.22 million $ 32,614
Feb 14, 9 PM $ 0.0345
+0.84%
$ 34.47 million $ 33,337
Feb 14, 8 PM $ 0.0344
-0.22%
$ 34.39 million $ 33,120
Feb 14, 7 PM $ 0.0345
+0.54%
$ 34.46 million $ 34,418
Feb 14, 6 PM $ 0.0346
-0.04%
$ 34.62 million $ 35,812
Feb 14, 5 PM $ 0.0346
+0.69%
$ 34.64 million $ 37,222
Feb 14, 4 PM $ 0.0343
-0.43%
$ 34.26 million $ 38,470
Feb 14, 3 PM $ 0.0344
+0.65%
$ 34.41 million $ 40,451
Feb 14, 2 PM $ 0.0346
+0.08%
$ 34.59 million $ 46,981
Feb 14, 1 PM $ 0.034
-0.54%
$ 34.04 million $ 48,729
Feb 14, 12 PM $ 0.0347
+0.30%
$ 34.67 million $ 47,005
Feb 14, 11 AM $ 0.034
-1.83%
$ 33.97 million $ 44,787
Feb 14, 10 AM $ 0.034
-0.09%
$ 34.05 million $ 43,861
Feb 14, 9 AM $ 0.0343
-0.99%
$ 34.32 million $ 44,437
Feb 14, 8 AM $ 0.0343
+0.77%
$ 34.3 million $ 45,372
Feb 14, 7 AM $ 0.0344
+0.17%
$ 34.41 million $ 44,421
Feb 14, 6 AM $ 0.0343
-0.39%
$ 34.3 million $ 44,500
Feb 14, 5 AM $ 0.0344
+1.34%
$ 34.44 million $ 44,937
Feb 14, 4 AM $ 0.0341
-1.20%
$ 34.15 million $ 45,708
Feb 14, 3 AM $ 0.034
-1.03%
$ 34.03 million $ 46,049
Feb 14, 2 AM $ 0.0343
-0.43%
$ 34.26 million $ 46,751
Feb 14, 1 AM $ 0.0344
+1.27%
$ 34.43 million $ 47,078
Feb 14, 12 AM $ 0.0345
+0.41%
$ 34.46 million $ 47,545
Feb 13, 11 PM $ 0.0344
-0.50%
$ 34.45 million $ 48,206
Feb 13, 10 PM $ 0.0346
-0.03%
$ 34.62 million $ 48,183
Feb 13, 9 PM $ 0.0343
-0.22%
$ 34.34 million $ 48,774
Feb 13, 8 PM $ 0.0345
+0.51%
$ 34.47 million $ 48,708
Feb 13, 7 PM $ 0.0342
-0.24%
$ 34.24 million $ 48,495
Feb 13, 6 PM $ 0.0344
-0.22%
$ 34.42 million $ 48,620
Feb 13, 5 PM $ 0.0346
+0.19%
$ 34.6 million $ 49,831
Feb 13, 4 PM $ 0.0343
+0.01%
$ 34.34 million $ 51,563
Feb 13, 3 PM $ 0.0343
+0.69%
$ 34.34 million $ 53,493
Feb 13, 2 PM $ 0.034
-0.93%
$ 33.99 million $ 50,618
Feb 13, 1 PM $ 0.0343
-0.67%
$ 34.34 million $ 48,848
Feb 13, 12 PM $ 0.0343
-0.47%
$ 34.35 million $ 47,962
Feb 13, 11 AM $ 0.0341
-0.15%
$ 34.09 million $ 48,656
Feb 13, 10 AM $ 0.0342
-0.96%
$ 34.22 million $ 50,777
Feb 13, 9 AM $ 0.0341
-0.99%
$ 34.11 million $ 51,017