Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.0345
-0.18%
$34.54 million $29,317
Apr 16, 4 PM $0.0341
+0.18%
$34.08 million $29,224
Apr 16, 3 PM $0.0344
+1.02%
$34.38 million $28,857
Apr 16, 2 PM $0.0342
-0.14%
$34.18 million $27,735
Apr 16, 1 PM $0.0345
+0.35%
$34.51 million $26,470
Apr 16, 12 PM $0.034
-0.91%
$34.02 million $24,376
Apr 16, 11 AM $0.034
-1.87%
$34.01 million $24,677
Apr 16, 10 AM $0.0344
+0.45%
$34.36 million $24,042
Apr 16, 9 AM $0.0346
-0.02%
$34.57 million $24,231
Apr 16, 8 AM $0.034
-0.97%
$33.99 million $24,383
Apr 16, 7 AM $0.0343
+0.14%
$34.26 million $23,679
Apr 16, 6 AM $0.0342
-0.98%
$34.25 million $24,934
Apr 16, 5 AM $0.034
-0.47%
$34 million $25,033
Apr 16, 4 AM $0.0344
-0.61%
$34.43 million $25,107
Apr 16, 3 AM $0.0345
-0.26%
$34.51 million $24,862
Apr 16, 2 AM $0.0342
+0.74%
$34.22 million $24,606
Apr 16, 1 AM $0.0342
+0.56%
$34.22 million $24,717
Apr 16, 12 AM $0.0346
-0.11%
$34.6 million $24,366
Apr 15, 11 PM $0.0343
-0.13%
$34.31 million $25,000
Apr 15, 10 PM $0.0343
+0.71%
$34.34 million $24,573
Apr 15, 9 PM $0.0342
-1.18%
$34.24 million $24,915
Apr 15, 8 PM $0.034
-1.46%
$34 million $24,415
Apr 15, 7 PM $0.0342
+0.04%
$34.2 million $24,415
Apr 15, 6 PM $0.0341
-0.13%
$34.15 million $24,428
Apr 15, 5 PM $0.0344
+0.77%
$34.42 million $25,885
Apr 15, 4 PM $0.0343
+0.85%
$34.33 million $26,210
Apr 15, 3 PM $0.0343
-1.09%
$34.27 million $27,437
Apr 15, 2 PM $0.0345
-0.29%
$34.5 million $29,391
Apr 15, 1 PM $0.0346
+1.44%
$34.61 million $34,546
Apr 15, 12 PM $0.0346
+0.09%
$34.59 million $36,871
Apr 15, 11 AM $0.0342
-0.02%
$34.19 million $37,587
Apr 15, 10 AM $0.0342
-0.67%
$34.25 million $37,969
Apr 15, 9 AM $0.0344
+0.12%
$34.4 million $37,542
Apr 15, 8 AM $0.0344
+1.26%
$34.41 million $37,821
Apr 15, 7 AM $0.0343
+0.01%
$34.28 million $38,481
Apr 15, 6 AM $0.034
-0.92%
$33.99 million $38,164
Apr 15, 5 AM $0.0346
+1.84%
$34.64 million $38,733
Apr 15, 4 AM $0.0345
+0.80%
$34.49 million $38,783
Apr 15, 3 AM $0.0342
+0.58%
$34.23 million $39,075
Apr 15, 2 AM $0.0342
-0.12%
$34.2 million $39,000
Apr 15, 1 AM $0.0341
-1.05%
$34.13 million $39,330
Apr 15, 12 AM $0.0342
-0.08%
$34.19 million $40,146
Apr 14, 11 PM $0.0343
+1.14%
$34.34 million $40,832
Apr 14, 10 PM $0.0345
-0.34%
$34.47 million $43,832
Apr 14, 9 PM $0.0344
+0.06%
$34.39 million $48,639
Apr 14, 8 PM $0.0344
+0.73%
$34.42 million $48,659
Apr 14, 7 PM $0.0345
+0.93%
$34.5 million $49,127
Apr 14, 6 PM $0.0344
-0.68%
$34.38 million $51,372
Apr 14, 5 PM $0.0341
-1.55%
$34.11 million $49,654
Apr 14, 4 PM $0.0342
-0.76%
$34.15 million $50,602