Bnoincoin Historical Data

BNC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0341
-0.99%
$ 34.11 million $ 51,017
Feb 13, 8 AM $ 0.0345
+0.87%
$ 34.48 million $ 50,513
Feb 13, 7 AM $ 0.0342
-0.90%
$ 34.15 million $ 50,316
Feb 13, 6 AM $ 0.0341
-0.74%
$ 34.07 million $ 50,588
Feb 13, 5 AM $ 0.0342
-1.21%
$ 34.19 million $ 51,515
Feb 13, 4 AM $ 0.0341
-0.69%
$ 34.14 million $ 51,791
Feb 13, 3 AM $ 0.0341
-0.22%
$ 34.12 million $ 51,891
Feb 13, 2 AM $ 0.0344
-0.67%
$ 34.36 million $ 51,802
Feb 13, 1 AM $ 0.0341
-0.35%
$ 34.09 million $ 51,900
Feb 13, 12 AM $ 0.0343
+0.66%
$ 34.31 million $ 51,304
Feb 12, 11 PM $ 0.0341
-1.00%
$ 34.07 million $ 51,429
Feb 12, 10 PM $ 0.0344
-0.24%
$ 34.43 million $ 51,531
Feb 12, 9 PM $ 0.0344
-0.20%
$ 34.4 million $ 51,362
Feb 12, 8 PM $ 0.0344
+0.22%
$ 34.37 million $ 52,459
Feb 12, 7 PM $ 0.0344
-0.04%
$ 34.38 million $ 52,168
Feb 12, 6 PM $ 0.0345
+0.42%
$ 34.47 million $ 52,758
Feb 12, 5 PM $ 0.0344
+0.61%
$ 34.4 million $ 52,099
Feb 12, 4 PM $ 0.0342
+0.39%
$ 34.19 million $ 50,205
Feb 12, 3 PM $ 0.0341
-0.67%
$ 34.08 million $ 47,232
Feb 12, 2 PM $ 0.0342
+0.06%
$ 34.21 million $ 49,911
Feb 12, 1 PM $ 0.0346
+1.13%
$ 34.57 million $ 54,845
Feb 12, 12 PM $ 0.0341
-1.29%
$ 34.08 million $ 56,198
Feb 12, 11 AM $ 0.034
-0.57%
$ 34.01 million $ 57,011
Feb 12, 10 AM $ 0.0347
+1.12%
$ 34.66 million $ 56,340
Feb 12, 9 AM $ 0.0342
-0.28%
$ 34.19 million $ 56,537
Feb 12, 8 AM $ 0.0341
-0.53%
$ 34.13 million $ 55,746
Feb 12, 7 AM $ 0.0343
+0.19%
$ 34.32 million $ 56,866
Feb 12, 6 AM $ 0.0346
+0.80%
$ 34.61 million $ 57,182
Feb 12, 5 AM $ 0.034
-0.65%
$ 34.04 million $ 60,004
Feb 12, 4 AM $ 0.034
-1.62%
$ 33.99 million $ 59,594
Feb 12, 3 AM $ 0.0341
-0.02%
$ 34.12 million $ 60,960
Feb 12, 2 AM $ 0.0346
+1.52%
$ 34.64 million $ 62,271
Feb 12, 1 AM $ 0.0343
+0.58%
$ 34.31 million $ 61,451
Feb 12, 12 AM $ 0.0346
+0.79%
$ 34.56 million $ 61,052
Feb 11, 11 PM $ 0.0346
-0.04%
$ 34.57 million $ 61,701
Feb 11, 10 PM $ 0.0341
-0.10%
$ 34.15 million $ 60,418
Feb 11, 9 PM $ 0.0343
+0.33%
$ 34.3 million $ 59,553
Feb 11, 8 PM $ 0.0342
+0.13%
$ 34.18 million $ 57,817
Feb 11, 7 PM $ 0.0344
-0.46%
$ 34.36 million $ 57,873
Feb 11, 6 PM $ 0.0346
+0.42%
$ 34.63 million $ 56,710
Feb 11, 5 PM $ 0.0346
+1.70%
$ 34.59 million $ 56,818
Feb 11, 4 PM $ 0.0344
-0.23%
$ 34.36 million $ 55,806
Feb 11, 3 PM $ 0.0345
+0.02%
$ 34.54 million $ 54,699
Feb 11, 2 PM $ 0.0346
-0.11%
$ 34.55 million $ 51,996
Feb 11, 1 PM $ 0.0346
+1.59%
$ 34.61 million $ 49,384
Feb 11, 12 PM $ 0.0346
+1.19%
$ 34.6 million $ 47,814
Feb 11, 11 AM $ 0.0345
+1.07%
$ 34.49 million $ 46,579
Feb 11, 10 AM $ 0.0344
+1.12%
$ 34.36 million $ 47,438
Feb 11, 9 AM $ 0.034
-0.37%
$ 33.99 million $ 47,076
Feb 11, 8 AM $ 0.0341
-0.92%
$ 34.15 million $ 48,381