Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0342
+0.79%
$34.21 million $256,442
May 14, 2025 $0.034
-0.01%
$33.97 million $242,456
May 13, 2025 $0.0341
+0.10%
$34.12 million $241,210
May 12, 2025 $0.0346
+2.00%
$34.64 million $223,410
May 11, 2025 $0.034
-1.05%
$34.02 million $207,183
May 10, 2025 $0.034
-0.95%
$33.98 million $233,080
May 9, 2025 $0.0343
+0.87%
$34.33 million $234,852
May 8, 2025 $0.034
-0.51%
$33.96 million $254,165
May 7, 2025 $0.0342
+0.02%
$34.22 million $242,664
May 6, 2025 $0.0341
-0.55%
$34.06 million $221,377
May 5, 2025 $0.0344
+0.05%
$34.38 million $203,734
May 4, 2025 $0.0344
+0.84%
$34.37 million $183,432
May 3, 2025 $0.0344
-0.74%
$34.39 million $206,350
May 2, 2025 $0.0343
+0.91%
$34.31 million $226,190
May 1, 2025 $0.034
-1.59%
$33.98 million $216,425
Apr 30, 2025 $0.0344
-0.09%
$34.4 million $207,932
Apr 29, 2025 $0.0345
+0.31%
$34.46 million $227,535
Apr 28, 2025 $0.0344
+0.53%
$34.36 million $216,495
Apr 27, 2025 $0.0342
-0.47%
$34.18 million $236,853
Apr 26, 2025 $0.0343
-0.29%
$34.34 million $221,280
Apr 25, 2025 $0.0344
+0.01%
$34.44 million $200,937
Apr 24, 2025 $0.0344
+0.44%
$34.43 million $181,330
Apr 23, 2025 $0.0343
-0.75%
$34.28 million $193,417
Apr 22, 2025 $0.0345
+1.59%
$34.54 million $207,903
Apr 21, 2025 $0.034
-0.15%
$34 million $188,344
Apr 20, 2025 $0.034
+0.25%
$34.05 million $204,325
Apr 19, 2025 $0.034
-0.86%
$33.97 million $193,781
Apr 18, 2025 $0.0343
-0.95%
$34.26 million $210,591
Apr 17, 2025 $0.0346
+1.83%
$34.59 million $217,428
Apr 16, 2025 $0.034
-0.18%
$33.97 million $212,986
Apr 15, 2025 $0.034
-1.41%
$34.03 million $203,390
Apr 14, 2025 $0.0345
+1.18%
$34.52 million $198,726
Apr 13, 2025 $0.0341
-0.18%
$34.11 million $192,319
Apr 12, 2025 $0.0342
-0.62%
$34.17 million $184,461
Apr 11, 2025 $0.0344
+1.14%
$34.39 million $165,440
Apr 10, 2025 $0.034
-1.33%
$34 million $178,164
Apr 9, 2025 $0.0345
-0.22%
$34.46 million $186,510
Apr 8, 2025 $0.0345
+0.95%
$34.54 million $189,270
Apr 7, 2025 $0.0341
-0.17%
$34.08 million $199,160
Apr 6, 2025 $0.0344
+0.86%
$34.41 million $176,040
Apr 5, 2025 $0.0343
-0.12%
$34.32 million $178,244
Apr 4, 2025 $0.0343
-0.52%
$34.35 million $162,529
Apr 3, 2025 $0.0341
-1.53%
$34.12 million $180,929
Apr 2, 2025 $0.0342
+0.35%
$34.25 million $193,680
Apr 1, 2025 $0.0346
+1.07%
$34.63 million $191,165
Mar 31, 2025 $0.0346
+0.83%
$34.62 million $170,134
Mar 30, 2025 $0.0342
-0.49%
$34.2 million $179,378
Mar 29, 2025 $0.0346
+0.60%
$34.6 million $200,162
Mar 28, 2025 $0.034
-0.69%
$34.02 million $190,560
Mar 27, 2025 $0.0341
-0.93%
$34.12 million $218,788