Bnoincoin Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0329
+0.66%
$ 32.88 million $ 227,381
Nov 19, 2024 $ 0.0329
+0.31%
$ 32.89 million $ 211,821
Nov 18, 2024 $ 0.0329
-0.20%
$ 32.87 million $ 228,152
Nov 17, 2024 $ 0.0328
-1.23%
$ 32.81 million $ 233,063
Nov 16, 2024 $ 0.0331
-0.47%
$ 33.05 million $ 230,794
Nov 15, 2024 $ 0.0327
-0.86%
$ 32.7 million $ 226,641
Nov 14, 2024 $ 0.033
+0.18%
$ 32.99 million $ 203,550
Nov 13, 2024 $ 0.0329
+0.20%
$ 32.93 million $ 209,369
Nov 12, 2024 $ 0.0329
-0.45%
$ 32.86 million $ 191,272
Nov 11, 2024 $ 0.033
-0.51%
$ 33.01 million $ 176,750
Nov 10, 2024 $ 0.0332
+0.34%
$ 33.18 million $ 179,221
Nov 9, 2024 $ 0.0331
+0.15%
$ 33.07 million $ 177,126
Nov 8, 2024 $ 0.033
-0.63%
$ 33.02 million $ 188,726
Nov 7, 2024 $ 0.0332
+1.55%
$ 33.23 million $ 192,537
Nov 6, 2024 $ 0.0328
-1.58%
$ 32.78 million $ 171,276
Nov 5, 2024 $ 0.0333
-0.25%
$ 33.3 million $ 150,480
Nov 4, 2024 $ 0.0333
+0.68%
$ 33.31 million $ 132,539
Nov 3, 2024 $ 0.0331
+0.55%
$ 33.08 million $ 148,772
Nov 2, 2024 $ 0.0328
-1.10%
$ 32.75 million $ 162,682
Nov 1, 2024 $ 0.0333
+0.84%
$ 33.31 million $ 155,155
Oct 31, 2024 $ 0.0334
+1.65%
$ 33.43 million $ 146,499
Oct 30, 2024 $ 0.0332
+0.94%
$ 33.17 million $ 161,443
Oct 29, 2024 $ 0.0329
+0.00%
$ 32.86 million $ 176,805
Oct 28, 2024 $ 0.0331
-0.36%
$ 33.06 million $ 160,500
Oct 27, 2024 $ 0.033
-0.86%
$ 33.02 million $ 172,992
Oct 26, 2024 $ 0.0331
+0.66%
$ 33.14 million $ 158,626
Oct 25, 2024 $ 0.0329
-0.33%
$ 32.92 million $ 142,910
Oct 24, 2024 $ 0.0334
+0.66%
$ 33.37 million $ 133,193
Oct 23, 2024 $ 0.0333
+0.24%
$ 33.33 million $ 138,955
Oct 22, 2024 $ 0.0334
-0.01%
$ 33.37 million $ 152,697
Oct 21, 2024 $ 0.0331
+0.70%
$ 33.13 million $ 148,338
Oct 20, 2024 $ 0.0329
-0.33%
$ 32.91 million $ 168,122
Oct 19, 2024 $ 0.0329
-0.28%
$ 32.87 million $ 155,834
Oct 18, 2024 $ 0.0331
+0.13%
$ 33.11 million $ 172,298
Oct 17, 2024 $ 0.0328
-0.65%
$ 32.83 million $ 173,601
Oct 16, 2024 $ 0.0328
-0.26%
$ 32.81 million $ 173,144
Oct 15, 2024 $ 0.0334
+0.59%
$ 33.37 million $ 165,826
Oct 14, 2024 $ 0.0329
-0.95%
$ 32.92 million $ 154,842
Oct 13, 2024 $ 0.0328
-0.47%
$ 32.83 million $ 146,404
Oct 12, 2024 $ 0.0332
+1.19%
$ 33.2 million $ 137,532
Oct 11, 2024 $ 0.033
-0.75%
$ 33.02 million $ 125,513
Oct 10, 2024 $ 0.0328
-1.44%
$ 32.77 million $ 134,884
Oct 9, 2024 $ 0.0329
+0.41%
$ 32.92 million $ 138,766
Oct 8, 2024 $ 0.0328
-1.56%
$ 32.82 million $ 153,780
Oct 7, 2024 $ 0.0332
+0.54%
$ 33.16 million $ 156,795
Oct 6, 2024 $ 0.033
+0.00%
$ 32.98 million $ 144,716
Oct 5, 2024 $ 0.0328
-1.06%
$ 32.77 million $ 134,725
Oct 4, 2024 $ 0.0332
+0.53%
$ 33.18 million $ 120,544
Oct 3, 2024 $ 0.0328
-0.19%
$ 32.81 million $ 132,745
Oct 2, 2024 $ 0.0331
+0.86%
$ 33.09 million $ 143,508