Bnoincoin Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0344
+0.44%
$ 34.44 million $ 21,057
Jul 27, 9 AM $ 0.0343
-0.78%
$ 34.32 million $ 20,726
Jul 27, 8 AM $ 0.0341
-1.67%
$ 34.07 million $ 19,689
Jul 27, 7 AM $ 0.0343
+0.12%
$ 34.32 million $ 18,549
Jul 27, 6 AM $ 0.034
-0.25%
$ 33.99 million $ 17,408
Jul 27, 5 AM $ 0.0344
+0.50%
$ 34.41 million $ 16,177
Jul 27, 4 AM $ 0.034
+0.05%
$ 34.02 million $ 16,381
Jul 27, 3 AM $ 0.0344
+0.79%
$ 34.39 million $ 15,793
Jul 27, 2 AM $ 0.034
-1.84%
$ 34.01 million $ 15,409
Jul 27, 1 AM $ 0.0343
-0.65%
$ 34.32 million $ 14,813
Jul 27, 12 AM $ 0.0346
+0.49%
$ 34.55 million $ 14,420
Jul 26, 11 PM $ 0.0343
+0.75%
$ 34.31 million $ 13,832
Jul 26, 10 PM $ 0.0346
+1.70%
$ 34.62 million $ 12,562
Jul 26, 9 PM $ 0.0344
-0.64%
$ 34.39 million $ 11,226
Jul 26, 8 PM $ 0.0345
+0.53%
$ 34.55 million $ 10,970
Jul 26, 7 PM $ 0.0342
-1.02%
$ 34.23 million $ 11,080
Jul 26, 6 PM $ 0.0346
+0.82%
$ 34.61 million $ 10,812
Jul 26, 5 PM $ 0.0342
+0.38%
$ 34.24 million $ 11,104
Jul 26, 4 PM $ 0.0345
+1.40%
$ 34.5 million $ 11,272
Jul 26, 3 PM $ 0.0342
+0.28%
$ 34.19 million $ 10,635
Jul 26, 2 PM $ 0.0346
+1.12%
$ 34.6 million $ 10,104
Jul 26, 1 PM $ 0.0344
+0.69%
$ 34.4 million $ 9,721
Jul 26, 12 PM $ 0.034
-1.49%
$ 34.01 million $ 9,889
Jul 26, 11 AM $ 0.0345
+0.89%
$ 34.46 million $ 9,729
Jul 26, 10 AM $ 0.0345
+0.29%
$ 34.5 million $ 9,732
Jul 26, 9 AM $ 0.0343
+0.38%
$ 34.34 million $ 10,068
Jul 26, 8 AM $ 0.0344
-0.28%
$ 34.4 million $ 11,011
Jul 26, 7 AM $ 0.0342
-1.10%
$ 34.24 million $ 11,304
Jul 26, 6 AM $ 0.0347
+1.60%
$ 34.67 million $ 11,679
Jul 26, 5 AM $ 0.0346
+1.00%
$ 34.57 million $ 11,551
Jul 26, 4 AM $ 0.0343
+0.29%
$ 34.3 million $ 11,316
Jul 26, 3 AM $ 0.0347
+1.86%
$ 34.66 million $ 11,417
Jul 26, 2 AM $ 0.0344
-0.22%
$ 34.41 million $ 11,553
Jul 26, 1 AM $ 0.0341
+0.12%
$ 34.14 million $ 11,858
Jul 26, 12 AM $ 0.0346
+0.08%
$ 34.58 million $ 11,869
Jul 25, 11 PM $ 0.0343
-0.46%
$ 34.33 million $ 11,882
Jul 25, 10 PM $ 0.0343
-0.46%
$ 34.28 million $ 11,906
Jul 25, 9 PM $ 0.0344
+0.75%
$ 34.42 million $ 11,872
Jul 25, 8 PM $ 0.0341
-0.50%
$ 34.1 million $ 12,428
Jul 25, 7 PM $ 0.0343
-0.82%
$ 34.28 million $ 12,579
Jul 25, 6 PM $ 0.0343
-0.05%
$ 34.29 million $ 12,777
Jul 25, 5 PM $ 0.0346
+1.43%
$ 34.56 million $ 13,041
Jul 25, 4 PM $ 0.0345
+0.35%
$ 34.48 million $ 13,216
Jul 25, 3 PM $ 0.0346
+1.58%
$ 34.63 million $ 14,145
Jul 25, 2 PM $ 0.0343
-0.48%
$ 34.34 million $ 16,525
Jul 25, 1 PM $ 0.034
-0.62%
$ 33.99 million $ 19,057
Jul 25, 12 PM $ 0.0342
+0.09%
$ 34.19 million $ 21,649
Jul 25, 11 AM $ 0.0347
+1.64%
$ 34.65 million $ 22,152
Jul 25, 10 AM $ 0.0344
+0.59%
$ 34.37 million $ 22,728
Jul 25, 9 AM $ 0.034
-0.66%
$ 34 million $ 23,507