Bnoincoin Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.034
-1.68%
$ 33.98 million $ 11,963
Apr 4, 3 AM $ 0.034
-1.52%
$ 33.97 million $ 12,423
Apr 4, 2 AM $ 0.034
-0.06%
$ 34.02 million $ 12,958
Apr 4, 1 AM $ 0.0342
-0.70%
$ 34.15 million $ 13,482
Apr 4, 12 AM $ 0.0347
+2.01%
$ 34.66 million $ 13,684
Apr 3, 11 PM $ 0.0344
+0.05%
$ 34.39 million $ 13,778
Apr 3, 10 PM $ 0.0345
-0.30%
$ 34.52 million $ 13,851
Apr 3, 9 PM $ 0.0343
+0.70%
$ 34.34 million $ 13,928
Apr 3, 8 PM $ 0.0344
+1.11%
$ 34.43 million $ 14,072
Apr 3, 7 PM $ 0.0342
-0.13%
$ 34.23 million $ 14,322
Apr 3, 6 PM $ 0.0345
-0.18%
$ 34.5 million $ 14,517
Apr 3, 5 PM $ 0.0344
+0.53%
$ 34.39 million $ 15,092
Apr 3, 4 PM $ 0.0345
+0.64%
$ 34.51 million $ 16,306
Apr 3, 3 PM $ 0.034
-1.11%
$ 34.03 million $ 17,216
Apr 3, 2 PM $ 0.0342
-1.24%
$ 34.16 million $ 17,917
Apr 3, 1 PM $ 0.0346
+1.18%
$ 34.58 million $ 20,079
Apr 3, 12 PM $ 0.0342
-0.26%
$ 34.17 million $ 20,819
Apr 3, 11 AM $ 0.0342
-1.33%
$ 34.17 million $ 21,135
Apr 3, 10 AM $ 0.0343
-0.27%
$ 34.26 million $ 21,933
Apr 3, 9 AM $ 0.034
-0.45%
$ 33.97 million $ 22,150
Apr 3, 8 AM $ 0.0344
+0.01%
$ 34.43 million $ 22,607
Apr 3, 7 AM $ 0.0342
-0.10%
$ 34.19 million $ 22,441
Apr 3, 6 AM $ 0.0344
-0.29%
$ 34.43 million $ 22,189
Apr 3, 5 AM $ 0.034
-1.57%
$ 33.99 million $ 22,230
Apr 3, 4 AM $ 0.0346
-0.12%
$ 34.55 million $ 22,964
Apr 3, 3 AM $ 0.0341
+0.15%
$ 34.08 million $ 23,627
Apr 3, 2 AM $ 0.034
-1.29%
$ 34.04 million $ 24,017
Apr 3, 1 AM $ 0.0345
+1.45%
$ 34.47 million $ 24,933
Apr 3, 12 AM $ 0.0344
+0.91%
$ 34.35 million $ 27,384
Apr 2, 11 PM $ 0.0341
-0.55%
$ 34.14 million $ 27,538
Apr 2, 10 PM $ 0.034
-0.91%
$ 34 million $ 27,447
Apr 2, 9 PM $ 0.0341
-1.51%
$ 34.09 million $ 28,725
Apr 2, 8 PM $ 0.034
-0.30%
$ 34.02 million $ 29,017
Apr 2, 7 PM $ 0.0345
+0.78%
$ 34.52 million $ 29,237
Apr 2, 6 PM $ 0.0342
-1.42%
$ 34.16 million $ 29,174
Apr 2, 5 PM $ 0.0341
-0.11%
$ 34.12 million $ 29,176
Apr 2, 4 PM $ 0.0346
+1.66%
$ 34.62 million $ 29,207
Apr 2, 3 PM $ 0.0341
-0.23%
$ 34.08 million $ 29,197
Apr 2, 2 PM $ 0.0346
+1.06%
$ 34.63 million $ 28,926
Apr 2, 1 PM $ 0.0343
+0.65%
$ 34.34 million $ 27,739
Apr 2, 12 PM $ 0.0343
-0.03%
$ 34.27 million $ 27,785
Apr 2, 11 AM $ 0.034
+0.11%
$ 34.01 million $ 28,217
Apr 2, 10 AM $ 0.0344
-0.61%
$ 34.39 million $ 27,962
Apr 2, 9 AM $ 0.034
-0.06%
$ 33.99 million $ 28,089
Apr 2, 8 AM $ 0.0344
+1.04%
$ 34.44 million $ 27,931
Apr 2, 7 AM $ 0.0342
-0.12%
$ 34.21 million $ 29,020
Apr 2, 6 AM $ 0.0341
-0.49%
$ 34.08 million $ 30,224
Apr 2, 5 AM $ 0.0342
-0.19%
$ 34.22 million $ 31,041
Apr 2, 4 AM $ 0.034
-0.91%
$ 33.98 million $ 31,419
Apr 2, 3 AM $ 0.0342
+0.42%
$ 34.25 million $ 30,889