Bnoincoin Historical Data

BNC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0341
-0.92%
$ 34.15 million $ 48,381
Feb 11, 7 AM $ 0.0341
-0.34%
$ 34.1 million $ 49,424
Feb 11, 6 AM $ 0.0343
+0.39%
$ 34.32 million $ 50,053
Feb 11, 5 AM $ 0.0346
-0.12%
$ 34.61 million $ 51,609
Feb 11, 4 AM $ 0.0341
-0.56%
$ 34.15 million $ 51,573
Feb 11, 3 AM $ 0.0342
-1.34%
$ 34.2 million $ 49,816
Feb 11, 2 AM $ 0.0342
-0.17%
$ 34.22 million $ 51,122
Feb 11, 1 AM $ 0.0341
-0.36%
$ 34.07 million $ 50,840
Feb 11, 12 AM $ 0.0342
-0.86%
$ 34.19 million $ 51,106
Feb 10, 11 PM $ 0.0344
+1.26%
$ 34.45 million $ 51,982
Feb 10, 10 PM $ 0.0343
+0.13%
$ 34.28 million $ 51,588
Feb 10, 9 PM $ 0.034
-0.75%
$ 34.02 million $ 53,276
Feb 10, 8 PM $ 0.0342
-0.47%
$ 34.17 million $ 54,419
Feb 10, 7 PM $ 0.0345
-0.04%
$ 34.47 million $ 56,116
Feb 10, 6 PM $ 0.0345
+1.49%
$ 34.55 million $ 56,755
Feb 10, 5 PM $ 0.034
+0.00%
$ 33.98 million $ 58,732
Feb 10, 4 PM $ 0.0342
-0.08%
$ 34.23 million $ 60,688
Feb 10, 3 PM $ 0.0341
-0.85%
$ 34.11 million $ 61,737
Feb 10, 2 PM $ 0.0343
-0.31%
$ 34.31 million $ 62,606
Feb 10, 1 PM $ 0.0344
+0.20%
$ 34.41 million $ 62,179
Feb 10, 12 PM $ 0.0345
+0.35%
$ 34.49 million $ 62,592
Feb 10, 11 AM $ 0.0345
+0.47%
$ 34.53 million $ 62,658
Feb 10, 10 AM $ 0.0345
+0.65%
$ 34.46 million $ 63,117
Feb 10, 9 AM $ 0.0343
+0.45%
$ 34.31 million $ 65,516
Feb 10, 8 AM $ 0.0343
+0.77%
$ 34.32 million $ 65,292
Feb 10, 7 AM $ 0.0342
-1.23%
$ 34.18 million $ 65,251
Feb 10, 6 AM $ 0.0345
+1.25%
$ 34.49 million $ 63,648
Feb 10, 5 AM $ 0.0343
+0.75%
$ 34.27 million $ 60,626
Feb 10, 4 AM $ 0.0342
+0.15%
$ 34.21 million $ 60,063
Feb 10, 3 AM $ 0.0346
+0.58%
$ 34.6 million $ 59,960
Feb 10, 2 AM $ 0.0344
-0.84%
$ 34.38 million $ 60,103
Feb 10, 1 AM $ 0.0345
+1.32%
$ 34.52 million $ 60,847
Feb 10, 12 AM $ 0.034
+0.03%
$ 34.05 million $ 61,965
Feb 9, 11 PM $ 0.0344
-0.18%
$ 34.4 million $ 63,010
Feb 9, 10 PM $ 0.034
-0.08%
$ 34.04 million $ 67,925
Feb 9, 9 PM $ 0.0345
+0.46%
$ 34.46 million $ 66,476
Feb 9, 8 PM $ 0.034
-0.46%
$ 34.01 million $ 65,916
Feb 9, 7 PM $ 0.0343
+0.51%
$ 34.26 million $ 64,366
Feb 9, 6 PM $ 0.0341
-1.46%
$ 34.09 million $ 63,904
Feb 9, 5 PM $ 0.0346
+1.19%
$ 34.64 million $ 61,713
Feb 9, 4 PM $ 0.0346
+1.49%
$ 34.6 million $ 58,936
Feb 9, 3 PM $ 0.0341
+0.03%
$ 34.15 million $ 57,157
Feb 9, 2 PM $ 0.0341
-0.17%
$ 34.14 million $ 55,424
Feb 9, 1 PM $ 0.0341
-0.91%
$ 34.07 million $ 51,652
Feb 9, 12 PM $ 0.0343
-1.11%
$ 34.29 million $ 52,628
Feb 9, 11 AM $ 0.0342
+0.15%
$ 34.2 million $ 52,505
Feb 9, 10 AM $ 0.0346
+1.15%
$ 34.59 million $ 52,963
Feb 9, 9 AM $ 0.0341
-0.75%
$ 34.08 million $ 51,773
Feb 9, 8 AM $ 0.0341
-1.60%
$ 34.08 million $ 50,514
Feb 9, 7 AM $ 0.0341
-1.04%
$ 34.07 million $ 51,527