Bnoincoin Historical Data

BNC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0343
+0.70%
$ 34.31 million $ 145,485
Feb 7, 5 AM $ 0.0343
-0.26%
$ 34.25 million $ 147,734
Feb 7, 4 AM $ 0.0346
+1.33%
$ 34.64 million $ 150,093
Feb 7, 3 AM $ 0.034
-1.27%
$ 33.98 million $ 148,469
Feb 7, 2 AM $ 0.0344
+0.62%
$ 34.38 million $ 151,240
Feb 7, 1 AM $ 0.0341
-0.01%
$ 34.13 million $ 158,994
Feb 7, 12 AM $ 0.0343
-1.08%
$ 34.29 million $ 167,823
Feb 6, 11 PM $ 0.0341
-0.85%
$ 34.1 million $ 187,440
Feb 6, 10 PM $ 0.034
-1.60%
$ 34.03 million $ 190,776
Feb 6, 9 PM $ 0.0344
+0.10%
$ 34.38 million $ 196,357
Feb 6, 8 PM $ 0.0342
+0.49%
$ 34.17 million $ 209,099
Feb 6, 7 PM $ 0.0341
-0.61%
$ 34.11 million $ 219,247
Feb 6, 6 PM $ 0.0341
+0.16%
$ 34.15 million $ 224,160
Feb 6, 5 PM $ 0.0341
-1.65%
$ 34.09 million $ 229,832
Feb 6, 4 PM $ 0.0341
+0.16%
$ 34.12 million $ 223,357
Feb 6, 3 PM $ 0.0341
-0.32%
$ 34.13 million $ 228,209
Feb 6, 2 PM $ 0.0341
-1.68%
$ 34.08 million $ 241,326
Feb 6, 1 PM $ 0.0343
+0.27%
$ 34.28 million $ 234,737
Feb 6, 12 PM $ 0.0341
-0.13%
$ 34.12 million $ 231,092
Feb 6, 11 AM $ 0.0345
+1.23%
$ 34.48 million $ 235,916
Feb 6, 10 AM $ 0.0345
-0.46%
$ 34.5 million $ 243,268
Feb 6, 9 AM $ 0.0345
+0.26%
$ 34.49 million $ 237,553
Feb 6, 8 AM $ 0.0345
-0.04%
$ 34.47 million $ 237,244
Feb 6, 7 AM $ 0.0343
+0.26%
$ 34.35 million $ 231,435
Feb 6, 6 AM $ 0.0346
+0.88%
$ 34.58 million $ 231,505
Feb 6, 5 AM $ 0.0342
-0.51%
$ 34.22 million $ 227,530
Feb 6, 4 AM $ 0.0343
-1.11%
$ 34.29 million $ 229,687
Feb 6, 3 AM $ 0.0341
-0.52%
$ 34.09 million $ 230,853
Feb 6, 2 AM $ 0.0344
-0.52%
$ 34.37 million $ 234,479
Feb 6, 1 AM $ 0.0341
-0.82%
$ 34.15 million $ 230,195
Feb 6, 12 AM $ 0.0342
-0.11%
$ 34.18 million $ 224,800
Feb 5, 11 PM $ 0.0342
+0.13%
$ 34.18 million $ 198,334
Feb 5, 10 PM $ 0.0342
-1.30%
$ 34.23 million $ 195,798
Feb 5, 9 PM $ 0.0341
-0.74%
$ 34.07 million $ 189,864
Feb 5, 8 PM $ 0.0342
-0.55%
$ 34.25 million $ 182,656
Feb 5, 7 PM $ 0.0343
-0.91%
$ 34.33 million $ 165,354
Feb 5, 6 PM $ 0.0343
-0.96%
$ 34.35 million $ 160,824
Feb 5, 5 PM $ 0.0343
-1.01%
$ 34.31 million $ 163,549
Feb 5, 4 PM $ 0.0344
-0.77%
$ 34.42 million $ 161,776
Feb 5, 3 PM $ 0.0347
+0.80%
$ 34.66 million $ 161,751
Feb 5, 2 PM $ 0.0343
-1.02%
$ 34.25 million $ 145,546
Feb 5, 1 PM $ 0.0346
+1.77%
$ 34.65 million $ 144,403
Feb 5, 12 PM $ 0.0343
-0.78%
$ 34.26 million $ 141,943
Feb 5, 11 AM $ 0.0346
-0.38%
$ 34.56 million $ 136,585
Feb 5, 10 AM $ 0.0344
+0.85%
$ 34.41 million $ 134,056
Feb 5, 9 AM $ 0.0343
+0.45%
$ 34.27 million $ 131,130
Feb 5, 8 AM $ 0.0344
+0.06%
$ 34.38 million $ 127,959
Feb 5, 7 AM $ 0.0345
-0.45%
$ 34.5 million $ 127,342
Feb 5, 6 AM $ 0.0344
+0.27%
$ 34.43 million $ 122,998
Feb 5, 5 AM $ 0.0345
+0.41%
$ 34.46 million $ 121,822