Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0341
-1.37%
$34.08 million $26,181
Apr 10, 12 PM $0.0342
-1.04%
$34.24 million $26,268
Apr 10, 11 AM $0.0344
-0.35%
$34.36 million $25,508
Apr 10, 10 AM $0.0342
-0.83%
$34.2 million $25,395
Apr 10, 9 AM $0.034
-1.23%
$33.98 million $25,341
Apr 10, 8 AM $0.034
-1.08%
$34.04 million $25,693
Apr 10, 7 AM $0.0346
+1.19%
$34.55 million $25,612
Apr 10, 6 AM $0.0345
+0.56%
$34.5 million $25,704
Apr 10, 5 AM $0.034
-0.11%
$34.02 million $25,868
Apr 10, 4 AM $0.0342
-1.23%
$34.23 million $25,979
Apr 10, 3 AM $0.034
-1.94%
$33.97 million $25,600
Apr 10, 2 AM $0.0344
-0.52%
$34.39 million $25,514
Apr 10, 1 AM $0.0343
-1.02%
$34.28 million $25,924
Apr 10, 12 AM $0.0347
+1.16%
$34.65 million $25,653
Apr 9, 11 PM $0.0344
-0.74%
$34.39 million $25,510
Apr 9, 10 PM $0.0343
-0.22%
$34.29 million $25,341
Apr 9, 9 PM $0.0342
-1.12%
$34.23 million $24,154
Apr 9, 8 PM $0.034
-1.15%
$33.98 million $23,972
Apr 9, 7 PM $0.0346
+1.66%
$34.58 million $23,389
Apr 9, 6 PM $0.0344
+0.71%
$34.39 million $23,078
Apr 9, 5 PM $0.0344
-0.23%
$34.35 million $23,606
Apr 9, 4 PM $0.0346
+1.30%
$34.56 million $22,873
Apr 9, 3 PM $0.034
-1.15%
$34.01 million $21,754
Apr 9, 2 PM $0.0343
-0.24%
$34.3 million $20,623
Apr 9, 1 PM $0.0344
-0.34%
$34.43 million $22,650
Apr 9, 12 PM $0.0341
-1.03%
$34.13 million $25,557
Apr 9, 11 AM $0.0345
-0.27%
$34.47 million $26,136
Apr 9, 10 AM $0.0341
-1.31%
$34.1 million $26,916
Apr 9, 9 AM $0.0343
-0.63%
$34.27 million $26,953
Apr 9, 8 AM $0.0341
-1.09%
$34.13 million $26,986
Apr 9, 7 AM $0.0343
+0.15%
$34.26 million $27,144
Apr 9, 6 AM $0.0346
+0.68%
$34.57 million $27,920
Apr 9, 5 AM $0.034
-0.51%
$34.04 million $28,596
Apr 9, 4 AM $0.0345
+1.00%
$34.51 million $28,886
Apr 9, 3 AM $0.0341
-0.77%
$34.07 million $29,676
Apr 9, 2 AM $0.0346
+1.75%
$34.61 million $29,591
Apr 9, 1 AM $0.0344
+0.74%
$34.4 million $30,113
Apr 9, 12 AM $0.034
-1.71%
$34.03 million $30,182
Apr 8, 11 PM $0.0342
-0.96%
$34.19 million $31,518
Apr 8, 10 PM $0.0345
+1.41%
$34.45 million $36,719
Apr 8, 9 PM $0.034
-0.48%
$34.04 million $40,544
Apr 8, 8 PM $0.0345
+1.07%
$34.47 million $42,721
Apr 8, 7 PM $0.0345
+0.09%
$34.47 million $42,901
Apr 8, 6 PM $0.0345
+1.11%
$34.49 million $43,736
Apr 8, 5 PM $0.0346
+1.27%
$34.57 million $43,370
Apr 8, 4 PM $0.0341
-0.87%
$34.08 million $43,250
Apr 8, 3 PM $0.0345
-0.20%
$34.53 million $43,886
Apr 8, 2 PM $0.0344
+0.76%
$34.37 million $42,868
Apr 8, 1 PM $0.0343
+0.86%
$34.26 million $42,303
Apr 8, 12 PM $0.034
-0.97%
$34 million $38,837