Bnoincoin Historical Data

BNC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0345
+0.41%
$ 34.46 million $ 121,822
Feb 5, 4 AM $ 0.0343
-0.70%
$ 34.32 million $ 115,512
Feb 5, 3 AM $ 0.0343
-0.42%
$ 34.31 million $ 110,658
Feb 5, 2 AM $ 0.0346
-0.12%
$ 34.61 million $ 105,091
Feb 5, 1 AM $ 0.0346
+0.75%
$ 34.58 million $ 102,514
Feb 5, 12 AM $ 0.0346
+0.62%
$ 34.64 million $ 100,076
Feb 4, 11 PM $ 0.0347
+1.17%
$ 34.72 million $ 101,923
Feb 4, 10 PM $ 0.0344
-0.90%
$ 34.39 million $ 101,215
Feb 4, 9 PM $ 0.0345
+0.55%
$ 34.5 million $ 98,110
Feb 4, 8 PM $ 0.0345
+0.21%
$ 34.5 million $ 99,033
Feb 4, 7 PM $ 0.0341
-0.07%
$ 34.11 million $ 102,965
Feb 4, 6 PM $ 0.034
-1.31%
$ 34.02 million $ 109,629
Feb 4, 5 PM $ 0.0343
+0.81%
$ 34.29 million $ 114,015
Feb 4, 4 PM $ 0.0347
+1.16%
$ 34.66 million $ 110,373
Feb 4, 3 PM $ 0.0346
+0.51%
$ 34.58 million $ 110,723
Feb 4, 2 PM $ 0.0341
-1.12%
$ 34.09 million $ 106,237
Feb 4, 1 PM $ 0.0342
+0.26%
$ 34.19 million $ 103,997
Feb 4, 12 PM $ 0.0345
+0.54%
$ 34.52 million $ 102,305
Feb 4, 11 AM $ 0.0347
+1.40%
$ 34.66 million $ 100,338
Feb 4, 10 AM $ 0.0345
-0.43%
$ 34.51 million $ 99,294
Feb 4, 9 AM $ 0.0343
+0.31%
$ 34.3 million $ 98,946
Feb 4, 8 AM $ 0.0345
+0.14%
$ 34.55 million $ 101,052
Feb 4, 7 AM $ 0.0344
+0.79%
$ 34.41 million $ 101,640
Feb 4, 6 AM $ 0.0342
-1.10%
$ 34.18 million $ 102,009
Feb 4, 5 AM $ 0.0347
+1.13%
$ 34.69 million $ 103,229
Feb 4, 4 AM $ 0.0342
-0.15%
$ 34.18 million $ 103,462
Feb 4, 3 AM $ 0.0341
-0.93%
$ 34.09 million $ 105,298
Feb 4, 2 AM $ 0.0341
-1.35%
$ 34.15 million $ 104,690
Feb 4, 1 AM $ 0.034
-0.11%
$ 34.04 million $ 105,829
Feb 4, 12 AM $ 0.0342
-0.44%
$ 34.16 million $ 103,780
Feb 3, 11 PM $ 0.0345
+0.41%
$ 34.53 million $ 103,316
Feb 3, 10 PM $ 0.0343
+0.25%
$ 34.29 million $ 102,991
Feb 3, 9 PM $ 0.034
-1.68%
$ 34.02 million $ 100,577
Feb 3, 8 PM $ 0.0344
+0.93%
$ 34.37 million $ 98,171
Feb 3, 7 PM $ 0.0346
+0.14%
$ 34.61 million $ 92,809
Feb 3, 6 PM $ 0.0344
+1.24%
$ 34.44 million $ 86,499
Feb 3, 5 PM $ 0.0344
-0.36%
$ 34.42 million $ 73,154
Feb 3, 4 PM $ 0.0343
-0.34%
$ 34.25 million $ 68,699
Feb 3, 3 PM $ 0.0341
-0.32%
$ 34.13 million $ 66,230
Feb 3, 2 PM $ 0.0344
-0.47%
$ 34.36 million $ 70,407
Feb 3, 1 PM $ 0.0345
-0.31%
$ 34.5 million $ 73,328
Feb 3, 12 PM $ 0.0345
+0.99%
$ 34.48 million $ 73,207
Feb 3, 11 AM $ 0.0341
+0.46%
$ 34.15 million $ 74,681
Feb 3, 10 AM $ 0.0343
+0.92%
$ 34.32 million $ 76,156
Feb 3, 9 AM $ 0.0343
-0.03%
$ 34.26 million $ 78,576
Feb 3, 8 AM $ 0.0341
-1.52%
$ 34.14 million $ 79,383
Feb 3, 7 AM $ 0.0343
-0.79%
$ 34.32 million $ 82,603
Feb 3, 6 AM $ 0.0343
-0.49%
$ 34.31 million $ 84,160
Feb 3, 5 AM $ 0.0342
-0.43%
$ 34.22 million $ 89,798
Feb 3, 4 AM $ 0.0342
-0.17%
$ 34.18 million $ 94,909