Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.0345
-0.26%
$34.55 million $24,818
Apr 6, 10 AM $0.0343
+0.40%
$34.31 million $24,726
Apr 6, 9 AM $0.034
-1.71%
$33.97 million $23,992
Apr 6, 8 AM $0.0344
+0.97%
$34.4 million $20,490
Apr 6, 7 AM $0.0345
+0.63%
$34.48 million $20,182
Apr 6, 6 AM $0.0344
+0.37%
$34.41 million $19,761
Apr 6, 5 AM $0.0346
+0.62%
$34.56 million $19,636
Apr 6, 4 AM $0.0344
+0.46%
$34.38 million $19,235
Apr 6, 3 AM $0.0346
+0.64%
$34.56 million $18,309
Apr 6, 2 AM $0.0346
+1.41%
$34.64 million $17,920
Apr 6, 1 AM $0.0343
-0.68%
$34.32 million $16,809
Apr 6, 12 AM $0.0341
-1.27%
$34.14 million $16,060
Apr 5, 11 PM $0.0347
+0.75%
$34.66 million $14,278
Apr 5, 10 PM $0.034
-0.41%
$34.04 million $12,005
Apr 5, 9 PM $0.0346
+0.05%
$34.63 million $11,053
Apr 5, 8 PM $0.0344
+0.29%
$34.43 million $10,674
Apr 5, 7 PM $0.0344
+0.87%
$34.41 million $10,540
Apr 5, 6 PM $0.0344
-0.58%
$34.35 million $10,839
Apr 5, 5 PM $0.0346
+0.17%
$34.59 million $10,775
Apr 5, 4 PM $0.0346
+1.43%
$34.61 million $10,869
Apr 5, 3 PM $0.0343
-0.09%
$34.33 million $10,487
Apr 5, 2 PM $0.0345
+1.25%
$34.46 million $9,666
Apr 5, 1 PM $0.0343
+0.78%
$34.27 million $9,729
Apr 5, 12 PM $0.0344
+0.83%
$34.4 million $9,615
Apr 5, 11 AM $0.0345
+0.66%
$34.55 million $9,139
Apr 5, 10 AM $0.0346
+1.64%
$34.65 million $9,510
Apr 5, 9 AM $0.0344
+1.31%
$34.42 million $9,453
Apr 5, 8 AM $0.0347
+0.10%
$34.66 million $9,284
Apr 5, 7 AM $0.0345
+1.24%
$34.5 million $9,506
Apr 5, 6 AM $0.0342
-0.03%
$34.23 million $9,324
Apr 5, 5 AM $0.0344
+0.46%
$34.36 million $8,721
Apr 5, 4 AM $0.0344
-0.88%
$34.35 million $8,697
Apr 5, 3 AM $0.034
-1.05%
$33.99 million $8,724
Apr 5, 2 AM $0.0345
+1.45%
$34.52 million $8,757
Apr 5, 1 AM $0.0346
+0.02%
$34.6 million $8,568
Apr 5, 12 AM $0.0342
-0.69%
$34.16 million $8,480
Apr 4, 11 PM $0.034
-0.73%
$34.05 million $8,452
Apr 4, 10 PM $0.034
-0.57%
$33.97 million $8,532
Apr 4, 9 PM $0.0342
+0.24%
$34.19 million $8,598
Apr 4, 8 PM $0.0345
+1.42%
$34.49 million $8,755
Apr 4, 7 PM $0.0343
+0.53%
$34.31 million $8,548
Apr 4, 6 PM $0.0345
-0.05%
$34.45 million $8,362
Apr 4, 5 PM $0.0341
-0.73%
$34.09 million $8,583
Apr 4, 4 PM $0.0343
-0.76%
$34.26 million $8,660
Apr 4, 3 PM $0.0341
-0.34%
$34.07 million $8,922
Apr 4, 2 PM $0.0341
-0.99%
$34.12 million $8,581
Apr 4, 1 PM $0.0346
+0.73%
$34.61 million $8,868
Apr 4, 12 PM $0.0344
-0.58%
$34.43 million $9,160
Apr 4, 11 AM $0.034
-0.39%
$33.97 million $10,070
Apr 4, 10 AM $0.0342
+0.43%
$34.17 million $9,730