Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.0342
+0.43%
$34.17 million $9,730
Apr 4, 9 AM $0.0344
-0.64%
$34.41 million $9,707
Apr 4, 8 AM $0.0343
+0.73%
$34.25 million $10,069
Apr 4, 7 AM $0.0344
+0.02%
$34.43 million $10,736
Apr 4, 6 AM $0.034
-0.26%
$33.99 million $11,385
Apr 4, 5 AM $0.0343
+0.16%
$34.28 million $11,762
Apr 4, 4 AM $0.034
-1.68%
$33.98 million $11,963
Apr 4, 3 AM $0.034
-1.52%
$33.97 million $12,423
Apr 4, 2 AM $0.034
-0.06%
$34.02 million $12,958
Apr 4, 1 AM $0.0342
-0.70%
$34.15 million $13,482
Apr 4, 12 AM $0.0347
+2.01%
$34.66 million $13,684
Apr 3, 11 PM $0.0344
+0.05%
$34.39 million $13,778
Apr 3, 10 PM $0.0345
-0.30%
$34.52 million $13,851
Apr 3, 9 PM $0.0343
+0.70%
$34.34 million $13,928
Apr 3, 8 PM $0.0344
+1.11%
$34.43 million $14,072
Apr 3, 7 PM $0.0342
-0.13%
$34.23 million $14,322
Apr 3, 6 PM $0.0345
-0.18%
$34.5 million $14,517
Apr 3, 5 PM $0.0344
+0.53%
$34.39 million $15,092
Apr 3, 4 PM $0.0345
+0.64%
$34.51 million $16,306
Apr 3, 3 PM $0.034
-1.11%
$34.03 million $17,216
Apr 3, 2 PM $0.0342
-1.24%
$34.16 million $17,917
Apr 3, 1 PM $0.0346
+1.18%
$34.58 million $20,079
Apr 3, 12 PM $0.0342
-0.26%
$34.17 million $20,819
Apr 3, 11 AM $0.0342
-1.33%
$34.17 million $21,135
Apr 3, 10 AM $0.0343
-0.27%
$34.26 million $21,933
Apr 3, 9 AM $0.034
-0.45%
$33.97 million $22,150
Apr 3, 8 AM $0.0344
+0.01%
$34.43 million $22,607
Apr 3, 7 AM $0.0342
-0.10%
$34.19 million $22,441
Apr 3, 6 AM $0.0344
-0.29%
$34.43 million $22,189
Apr 3, 5 AM $0.034
-1.57%
$33.99 million $22,230
Apr 3, 4 AM $0.0346
-0.12%
$34.55 million $22,964
Apr 3, 3 AM $0.0341
+0.15%
$34.08 million $23,627
Apr 3, 2 AM $0.034
-1.29%
$34.04 million $24,017
Apr 3, 1 AM $0.0345
+1.45%
$34.47 million $24,933
Apr 3, 12 AM $0.0344
+0.91%
$34.35 million $27,384
Apr 2, 11 PM $0.0341
-0.55%
$34.14 million $27,538
Apr 2, 10 PM $0.034
-0.91%
$34 million $27,447
Apr 2, 9 PM $0.0341
-1.51%
$34.09 million $28,725
Apr 2, 8 PM $0.034
-0.30%
$34.02 million $29,017
Apr 2, 7 PM $0.0345
+0.78%
$34.52 million $29,237
Apr 2, 6 PM $0.0342
-1.42%
$34.16 million $29,174
Apr 2, 5 PM $0.0341
-0.11%
$34.12 million $29,176
Apr 2, 4 PM $0.0346
+1.66%
$34.62 million $29,207
Apr 2, 3 PM $0.0341
-0.23%
$34.08 million $29,197
Apr 2, 2 PM $0.0346
+1.06%
$34.63 million $28,926
Apr 2, 1 PM $0.0343
+0.65%
$34.34 million $27,739
Apr 2, 12 PM $0.0343
-0.03%
$34.27 million $27,785
Apr 2, 11 AM $0.034
+0.11%
$34.01 million $28,217
Apr 2, 10 AM $0.0344
-0.61%
$34.39 million $27,962
Apr 2, 9 AM $0.034
-0.06%
$33.99 million $28,089