Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.00%
$ 34.44 million $ 18,714
Yesterday $ 0.0345
+0.12%
$ 34.53 million $ 17,737
Aug 10, 2026 $ 0.0345
+0.90%
$ 34.46 million $ 19,565
Aug 9, 2026 $ 0.0341
-0.54%
$ 34.05 million $ 9,277
Aug 8, 2026 $ 0.0342
-1.30%
$ 34.18 million $ 7,101
Aug 7, 2026 $ 0.0345
+0.50%
$ 34.5 million $ 18,140
Aug 6, 2026 $ 0.0343
-0.65%
$ 34.28 million $ 15,031
Aug 5, 2026 $ 0.0344
-0.40%
$ 34.39 million $ 21,738
Aug 4, 2026 $ 0.0345
-0.37%
$ 34.47 million $ 18,994
Aug 3, 2026 $ 0.0341
+0.06%
$ 34.14 million $ 20,693
Aug 2, 2026 $ 0.0344
+0.99%
$ 34.45 million $ 11,483
Aug 1, 2026 $ 0.0347
+1.72%
$ 34.68 million $ 10,271
Jul 31, 2026 $ 0.0342
-0.63%
$ 34.16 million $ 26,964
Jul 30, 2026 $ 0.0346
+1.64%
$ 34.57 million $ 21,663
Jul 29, 2026 $ 0.0345
+0.17%
$ 34.49 million $ 26,523
Jul 28, 2026 $ 0.034
-0.64%
$ 34.04 million $ 23,931
Jul 27, 2026 $ 0.0345
+0.30%
$ 34.48 million $ 26,877
Jul 26, 2026 $ 0.0343
-0.69%
$ 34.31 million $ 13,832
Jul 25, 2026 $ 0.0343
+0.61%
$ 34.33 million $ 11,882
Jul 24, 2026 $ 0.0343
-0.17%
$ 34.28 million $ 27,243
Jul 23, 2026 $ 0.0346
+0.42%
$ 34.63 million $ 23,698
Jul 22, 2026 $ 0.0344
+0.88%
$ 34.42 million $ 27,114
Jul 21, 2026 $ 0.0346
-0.07%
$ 34.62 million $ 29,841
Jul 20, 2026 $ 0.0341
-1.05%
$ 34.13 million $ 28,698
Jul 19, 2026 $ 0.0342
+0.12%
$ 34.19 million $ 14,631
Jul 18, 2026 $ 0.0346
+1.35%
$ 34.55 million $ 9,681
Jul 17, 2026 $ 0.034
-0.67%
$ 34.02 million $ 25,124
Jul 16, 2026 $ 0.0342
-0.58%
$ 34.16 million $ 25,644
Jul 15, 2026 $ 0.0341
+0.34%
$ 34.15 million $ 27,418
Jul 14, 2026 $ 0.0343
+0.03%
$ 34.28 million $ 31,843
Jul 13, 2026 $ 0.0346
+1.12%
$ 34.56 million $ 30,814
Jul 12, 2026 $ 0.0343
-0.19%
$ 34.32 million $ 16,287
Jul 11, 2026 $ 0.0341
-1.37%
$ 34.06 million $ 14,878
Jul 10, 2026 $ 0.0347
+1.98%
$ 34.68 million $ 26,163
Jul 9, 2026 $ 0.0345
-0.20%
$ 34.46 million $ 28,773
Jul 8, 2026 $ 0.0345
-0.54%
$ 34.45 million $ 30,761
Jul 7, 2026 $ 0.0342
+0.54%
$ 34.24 million $ 27,796
Jul 6, 2026 $ 0.0341
+0.26%
$ 34.12 million $ 53,477
Jul 5, 2026 $ 0.0345
-0.21%
$ 34.48 million $ 20,080
Jul 4, 2026 $ 0.0346
+0.60%
$ 34.62 million $ 17,414
Jul 3, 2026 $ 0.0344
+1.16%
$ 34.42 million $ 24,040
Jul 2, 2026 $ 0.034
-0.56%
$ 34.02 million $ 42,175
Jul 1, 2026 $ 0.0342
-0.36%
$ 34.21 million $ 36,006
Jun 30, 2026 $ 0.0344
+0.80%
$ 34.42 million $ 37,519
Jun 29, 2026 $ 0.0341
-0.20%
$ 34.15 million $ 31,670
Jun 28, 2026 $ 0.0346
+0.46%
$ 34.64 million $ 13,281
Jun 27, 2026 $ 0.0346
+0.90%
$ 34.64 million $ 13,889
Jun 26, 2026 $ 0.0343
+0.76%
$ 34.33 million $ 40,959
Jun 25, 2026 $ 0.0345
+0.08%
$ 34.51 million $ 42,324
Jun 24, 2026 $ 0.0345
+0.74%
$ 34.46 million $ 40,576
Download