Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0347
+0.00%
$34.69 million $39,621
Today, at 9 AM $0.0347
+0.71%
$34.69 million $39,621
Today, at 8 AM $0.0344
-0.66%
$34.4 million $39,522
Today, at 7 AM $0.0342
-1.37%
$34.16 million $40,258
Today, at 6 AM $0.0344
+0.30%
$34.37 million $40,928
Today, at 5 AM $0.0343
-0.23%
$34.25 million $40,488
Today, at 4 AM $0.0343
+0.86%
$34.31 million $40,883
Today, at 3 AM $0.0345
-0.27%
$34.5 million $41,019
Today, at 2 AM $0.0341
+0.13%
$34.06 million $39,253
Today, at 1 AM $0.0347
+0.73%
$34.69 million $38,905
Today, at 12 AM $0.0346
+1.61%
$34.55 million $37,514
Yesterday, at 11 PM $0.0341
-1.05%
$34.06 million $35,561
Yesterday, at 10 PM $0.0347
+1.04%
$34.68 million $33,524
Yesterday, at 9 PM $0.0344
-0.35%
$34.36 million $32,509
Yesterday, at 8 PM $0.0342
+0.01%
$34.17 million $32,539
Yesterday, at 7 PM $0.0341
-1.32%
$34.08 million $31,287
Yesterday, at 6 PM $0.0343
-0.89%
$34.3 million $30,879
Yesterday, at 5 PM $0.0346
+0.03%
$34.62 million $30,974
Yesterday, at 4 PM $0.0341
-1.44%
$34.09 million $31,314
Yesterday, at 3 PM $0.0342
-0.90%
$34.19 million $33,310
Yesterday, at 2 PM $0.0346
+0.66%
$34.61 million $33,956
Yesterday, at 1 PM $0.0347
+0.40%
$34.69 million $32,189
Yesterday, at 12 PM $0.0342
-0.51%
$34.23 million $30,087
Yesterday, at 11 AM $0.034
-0.26%
$34.05 million $29,061
Yesterday, at 10 AM $0.0346
+1.02%
$34.63 million $28,127
Yesterday, at 9 AM $0.0343
+0.81%
$34.31 million $26,827
Yesterday, at 8 AM $0.0342
-0.44%
$34.22 million $26,001
Yesterday, at 7 AM $0.0346
+0.29%
$34.55 million $23,706
Yesterday, at 6 AM $0.0345
+0.13%
$34.53 million $21,212
Yesterday, at 5 AM $0.0347
+1.60%
$34.67 million $20,871
Yesterday, at 4 AM $0.0346
+0.14%
$34.62 million $19,576
Yesterday, at 3 AM $0.0345
+0.34%
$34.55 million $19,523
Yesterday, at 2 AM $0.0342
-0.48%
$34.22 million $19,192
Yesterday, at 1 AM $0.0341
-1.49%
$34.09 million $18,675
Yesterday, at 12 AM $0.0345
+0.44%
$34.49 million $17,841
Oct 11, 11 PM $0.034
-0.31%
$34.02 million $17,603
Oct 11, 10 PM $0.0342
-1.02%
$34.23 million $17,916
Oct 11, 9 PM $0.0346
+0.25%
$34.64 million $18,440
Oct 11, 8 PM $0.0343
+0.69%
$34.3 million $18,188
Oct 11, 7 PM $0.0346
+1.38%
$34.59 million $17,878
Oct 11, 6 PM $0.0341
-0.96%
$34.08 million $17,620
Oct 11, 5 PM $0.034
-1.93%
$34.02 million $17,329
Oct 11, 4 PM $0.0345
-0.18%
$34.52 million $16,596
Oct 11, 3 PM $0.0346
+0.11%
$34.55 million $14,416
Oct 11, 2 PM $0.0342
-1.18%
$34.23 million $13,741
Oct 11, 1 PM $0.0347
+0.06%
$34.66 million $13,775
Oct 11, 12 PM $0.0344
-0.13%
$34.39 million $14,334
Oct 11, 11 AM $0.0346
+0.88%
$34.58 million $14,439
Oct 11, 10 AM $0.0342
+0.05%
$34.24 million $14,115
Oct 11, 9 AM $0.0344
+0.49%
$34.41 million $14,613
Download