Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0344
+0.00%
$ 34.4 million $ 24,269
Today, at 9 AM $ 0.0343
+0.48%
$ 34.34 million $ 24,192
Today, at 8 AM $ 0.0344
-0.33%
$ 34.44 million $ 23,914
Today, at 7 AM $ 0.0345
+1.05%
$ 34.49 million $ 22,760
Today, at 6 AM $ 0.0344
+0.54%
$ 34.39 million $ 21,963
Today, at 5 AM $ 0.0342
-0.09%
$ 34.18 million $ 22,239
Today, at 4 AM $ 0.0344
-0.72%
$ 34.39 million $ 21,610
Today, at 3 AM $ 0.034
-0.24%
$ 33.98 million $ 21,760
Today, at 2 AM $ 0.034
-1.75%
$ 34.04 million $ 21,318
Today, at 1 AM $ 0.0345
+0.85%
$ 34.46 million $ 21,184
Yesterday, at 12 AM $ 0.034
-1.37%
$ 33.99 million $ 20,549
Yesterday, at 11 PM $ 0.0342
-0.16%
$ 34.21 million $ 20,082
Yesterday, at 10 PM $ 0.0344
+1.13%
$ 34.38 million $ 19,475
Yesterday, at 9 PM $ 0.034
-0.12%
$ 34.03 million $ 17,765
Yesterday, at 8 PM $ 0.0346
+1.22%
$ 34.58 million $ 17,442
Yesterday, at 7 PM $ 0.0342
-0.77%
$ 34.17 million $ 16,925
Yesterday, at 6 PM $ 0.0343
-0.05%
$ 34.32 million $ 16,620
Yesterday, at 5 PM $ 0.0345
+1.51%
$ 34.5 million $ 16,509
Yesterday, at 4 PM $ 0.0342
-0.46%
$ 34.22 million $ 15,636
Yesterday, at 3 PM $ 0.0342
+0.21%
$ 34.23 million $ 15,812
Yesterday, at 2 PM $ 0.0341
-1.55%
$ 34.07 million $ 14,930
Yesterday, at 1 PM $ 0.0343
+0.17%
$ 34.3 million $ 15,287
Yesterday, at 12 PM $ 0.034
-1.09%
$ 33.98 million $ 14,662
Yesterday, at 11 AM $ 0.0342
-0.37%
$ 34.22 million $ 14,694
Yesterday, at 10 AM $ 0.0341
-1.34%
$ 34.11 million $ 15,371
Yesterday, at 9 AM $ 0.0344
+0.10%
$ 34.4 million $ 15,711
Yesterday, at 8 AM $ 0.0345
+0.85%
$ 34.5 million $ 16,158
Yesterday, at 7 AM $ 0.0342
+0.80%
$ 34.23 million $ 16,922
Yesterday, at 6 AM $ 0.0344
+0.82%
$ 34.37 million $ 16,038
Yesterday, at 5 AM $ 0.0343
-0.02%
$ 34.31 million $ 15,369
Yesterday, at 4 AM $ 0.0345
+0.07%
$ 34.54 million $ 15,538
Yesterday, at 3 AM $ 0.0343
-0.32%
$ 34.33 million $ 15,755
Yesterday, at 2 AM $ 0.034
-1.76%
$ 34.02 million $ 15,809
Yesterday, at 1 AM $ 0.034
-1.05%
$ 34.02 million $ 15,734
Apr 19, 12 AM $ 0.0341
-1.53%
$ 34.08 million $ 15,710
Apr 18, 11 PM $ 0.0345
+1.23%
$ 34.48 million $ 16,111
Apr 18, 10 PM $ 0.0344
+0.00%
$ 34.35 million $ 17,208
Apr 18, 9 PM $ 0.0346
+1.58%
$ 34.63 million $ 18,215
Apr 18, 8 PM $ 0.0343
-0.87%
$ 34.29 million $ 18,607
Apr 18, 7 PM $ 0.0346
+0.44%
$ 34.63 million $ 18,879
Apr 18, 6 PM $ 0.0341
-0.90%
$ 34.08 million $ 19,769
Apr 18, 5 PM $ 0.0346
+1.27%
$ 34.58 million $ 20,783
Apr 18, 4 PM $ 0.0343
-0.60%
$ 34.32 million $ 22,760
Apr 18, 3 PM $ 0.0344
-0.65%
$ 34.39 million $ 24,394
Apr 18, 2 PM $ 0.0342
-0.61%
$ 34.24 million $ 27,247
Apr 18, 1 PM $ 0.0342
-1.23%
$ 34.17 million $ 31,761
Apr 18, 12 PM $ 0.0342
+0.71%
$ 34.2 million $ 39,813
Apr 18, 11 AM $ 0.0346
+1.64%
$ 34.63 million $ 40,414
Apr 18, 10 AM $ 0.0343
+0.31%
$ 34.25 million $ 39,729
Apr 18, 9 AM $ 0.0344
+0.46%
$ 34.44 million $ 40,545
Download