Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,269
10:31 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,269
10:26 AM $ 0.0344
+0.00%
$ 34.4 million $ 24,269
10:21 AM $ 0.0344
+0.00%
$ 34.4 million $ 24,192
10:16 AM $ 0.034
+0.00%
$ 34.04 million $ 24,192
10:11 AM $ 0.034
+0.00%
$ 34.04 million $ 24,192
10:06 AM $ 0.0342
+0.00%
$ 34.25 million $ 24,192
10:01 AM $ 0.0342
+0.00%
$ 34.16 million $ 24,192
9:56 AM $ 0.0343
+0.00%
$ 34.34 million $ 24,192
9:51 AM $ 0.0341
+0.00%
$ 34.13 million $ 24,192
9:46 AM $ 0.034
+0.00%
$ 34.02 million $ 24,384
9:41 AM $ 0.034
+0.00%
$ 34.02 million $ 24,323
9:36 AM $ 0.0341
+0.00%
$ 34.07 million $ 24,323
9:31 AM $ 0.034
+0.00%
$ 34.03 million $ 24,323
9:26 AM $ 0.034
+0.00%
$ 34 million $ 24,323
9:21 AM $ 0.034
+0.00%
$ 34 million $ 24,260
9:16 AM $ 0.0345
+0.00%
$ 34.46 million $ 24,260
9:11 AM $ 0.034
+0.00%
$ 33.97 million $ 24,260
9:06 AM $ 0.034
+0.00%
$ 33.97 million $ 23,667
9:01 AM $ 0.0342
+0.00%
$ 34.18 million $ 23,667
8:56 AM $ 0.0344
+0.00%
$ 34.44 million $ 23,914
8:51 AM $ 0.0346
+0.00%
$ 34.64 million $ 23,668
8:46 AM $ 0.0342
+0.00%
$ 34.23 million $ 23,556
8:41 AM $ 0.0341
+0.00%
$ 34.06 million $ 23,556
8:36 AM $ 0.0341
+0.00%
$ 34.06 million $ 23,616
8:31 AM $ 0.0343
+0.00%
$ 34.28 million $ 23,616
8:26 AM $ 0.0341
+0.00%
$ 34.08 million $ 23,655
8:21 AM $ 0.0341
+0.00%
$ 34.08 million $ 22,905
8:16 AM $ 0.0342
+0.00%
$ 34.19 million $ 22,905
8:11 AM $ 0.0345
+0.00%
$ 34.46 million $ 22,905
8:06 AM $ 0.0345
+0.00%
$ 34.46 million $ 22,888
8:01 AM $ 0.0346
+0.00%
$ 34.56 million $ 22,760
7:56 AM $ 0.0345
+0.00%
$ 34.49 million $ 22,760
7:51 AM $ 0.0343
+0.00%
$ 34.29 million $ 22,922
7:46 AM $ 0.0343
+0.00%
$ 34.34 million $ 22,459
7:41 AM $ 0.0343
+0.00%
$ 34.34 million $ 22,459
7:36 AM $ 0.0344
+0.00%
$ 34.42 million $ 22,728
7:31 AM $ 0.0345
+0.00%
$ 34.55 million $ 22,586
7:26 AM $ 0.034
+0.00%
$ 33.96 million $ 22,435
7:21 AM $ 0.034
+0.00%
$ 33.96 million $ 21,963
7:16 AM $ 0.034
+0.00%
$ 34.04 million $ 21,963
7:11 AM $ 0.034
+0.00%
$ 34.04 million $ 21,963
7:06 AM $ 0.034
+0.00%
$ 34.01 million $ 21,963
7:01 AM $ 0.0341
+0.00%
$ 34.13 million $ 21,963
6:56 AM $ 0.0344
+0.00%
$ 34.39 million $ 21,963
6:51 AM $ 0.0346
+0.00%
$ 34.62 million $ 21,963
6:46 AM $ 0.0344
+0.00%
$ 34.4 million $ 21,745
6:41 AM $ 0.0341
+0.00%
$ 34.13 million $ 21,631
6:36 AM $ 0.0341
+0.00%
$ 34.13 million $ 21,631
6:31 AM $ 0.034
+0.00%
$ 34.03 million $ 21,631
Download