Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0344
+0.00%
$ 34.6 million $ 18,405
9:12 PM $ 0.0346
+0.00%
$ 34.6 million $ 18,405
9:07 PM $ 0.0346
+0.00%
$ 34.6 million $ 18,405
9:02 PM $ 0.0343
+0.00%
$ 34.3 million $ 18,405
8:57 PM $ 0.0341
+0.00%
$ 34.13 million $ 18,405
8:52 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,405
8:47 PM $ 0.0344
+0.00%
$ 34.35 million $ 18,405
8:42 PM $ 0.0344
+0.00%
$ 34.35 million $ 18,405
8:37 PM $ 0.0344
+0.00%
$ 34.4 million $ 18,405
8:32 PM $ 0.034
+0.00%
$ 34 million $ 18,405
8:27 PM $ 0.0342
+0.00%
$ 34.21 million $ 18,631
8:22 PM $ 0.0343
+0.00%
$ 34.34 million $ 18,478
8:17 PM $ 0.0343
+0.00%
$ 34.34 million $ 18,478
8:12 PM $ 0.0342
+0.00%
$ 34.2 million $ 18,413
8:07 PM $ 0.0342
+0.00%
$ 34.2 million $ 18,720
8:02 PM $ 0.0344
+0.00%
$ 34.42 million $ 18,720
7:57 PM $ 0.0346
+0.00%
$ 34.57 million $ 18,613
7:52 PM $ 0.0342
+0.00%
$ 34.2 million $ 18,613
7:47 PM $ 0.034
+0.00%
$ 34.04 million $ 18,605
7:42 PM $ 0.034
+0.00%
$ 34.04 million $ 18,605
7:37 PM $ 0.0343
+0.00%
$ 34.31 million $ 18,605
7:32 PM $ 0.0342
+0.00%
$ 34.16 million $ 18,605
7:27 PM $ 0.0344
+0.00%
$ 34.41 million $ 18,605
7:22 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,843
7:17 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,772
7:12 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,772
7:07 PM $ 0.0344
+0.00%
$ 34.41 million $ 18,714
7:02 PM $ 0.034
+0.00%
$ 34 million $ 18,714
6:57 PM $ 0.0344
+0.00%
$ 34.44 million $ 18,714
6:52 PM $ 0.0341
+0.00%
$ 34.08 million $ 18,890
6:47 PM $ 0.0344
+0.00%
$ 34.43 million $ 18,890
6:42 PM $ 0.0346
+0.00%
$ 34.57 million $ 18,799
6:37 PM $ 0.0346
+0.00%
$ 34.57 million $ 18,883
6:32 PM $ 0.0342
+0.00%
$ 34.19 million $ 19,015
6:27 PM $ 0.0344
+0.00%
$ 34.44 million $ 19,298
6:22 PM $ 0.0341
+0.00%
$ 34.06 million $ 19,336
6:17 PM $ 0.0341
+0.00%
$ 34.06 million $ 19,336
6:12 PM $ 0.0341
+0.00%
$ 34.06 million $ 19,336
6:07 PM $ 0.0344
+0.00%
$ 34.38 million $ 19,336
6:02 PM $ 0.0346
+0.00%
$ 34.65 million $ 19,336
5:57 PM $ 0.0341
+0.00%
$ 34.07 million $ 19,065
5:52 PM $ 0.0346
+0.00%
$ 34.63 million $ 19,065
5:47 PM $ 0.0347
+0.00%
$ 34.67 million $ 19,065
5:42 PM $ 0.0346
+0.00%
$ 34.59 million $ 19,277
5:37 PM $ 0.0346
+0.00%
$ 34.59 million $ 19,277
5:32 PM $ 0.0346
+0.00%
$ 34.58 million $ 19,277
5:27 PM $ 0.0346
+0.00%
$ 34.61 million $ 19,277
5:22 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,149
5:17 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,149
5:12 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,149
Download