Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0345
+0.19%
$ 34.21 million $ 192,749
Apr 6 $ 0.0345
-0.35%
$ 34.31 million $ 159,843
Mar 30 $ 0.034
-0.44%
$ 34.66 million $ 135,633
Mar 23 $ 0.0347
+0.45%
$ 34.22 million $ 185,014
Mar 16 $ 0.034
-0.24%
$ 34.01 million $ 235,284
Mar 16 $ 0.034
-0.24%
$ 34.51 million $ 235,284
Mar 9 $ 0.0341
-1.27%
$ 34.09 million $ 249,724
Mar 2 $ 0.0346
+1.55%
$ 34.55 million $ 315,375
Feb 23 $ 0.034
-0.19%
$ 34.03 million $ 378,473
Feb 16 $ 0.0343
-0.08%
$ 34.4 million $ 212,009
Feb 9 $ 0.0345
-0.53%
$ 34.28 million $ 309,360
Feb 2 $ 0.0345
-0.02%
$ 33.97 million $ 805,350
Jan 26 $ 0.034
-0.71%
$ 34.31 million $ 430,429
Jan 19 $ 0.0345
+1.41%
$ 34.69 million $ 296,474
Jan 12 $ 0.0343
+0.23%
$ 34.37 million $ 319,235
Jan 5 $ 0.0346
+0.54%
$ 34.69 million $ 279,134
Dec 29 $ 0.0341
-0.90%
$ 34.09 million $ 237,567
Dec 22 $ 0.0341
-1.46%
$ 34.12 million $ 88,123
Aug 25 $ 0.0344
+0.00%
$ -- $ 1.66 million
Aug 18 $ 0.0344
+0.00%
$ 34.42 million $ 1.82 million
Aug 11 $ 0.0344
-0.20%
$ 34.42 million $ 2.26 million
Aug 4 $ 0.0342
-0.39%
$ 34.64 million $ 1.84 million
Jul 28 $ 0.0343
+0.83%
$ 34.34 million $ 1.82 million
Jul 21 $ 0.0342
-0.71%
$ 34.04 million $ 1.76 million
Jul 14 $ 0.0345
+0.99%
$ 34.42 million $ 2.01 million
Jul 7 $ 0.0345
+0.35%
$ 34.16 million $ 1.77 million
Jun 30 $ 0.0341
-0.34%
$ 34.64 million $ 1.63 million
Jun 23 $ 0.0344
+1.20%
$ 34.26 million $ 1.64 million
Jun 16 $ 0.0345
+0.85%
$ 33.99 million $ 1.75 million
Jun 9 $ 0.0341
-0.23%
$ 34.2 million $ 1.66 million
Jun 2 $ 0.0342
-0.46%
$ 34.16 million $ 1.58 million
May 26 $ 0.0344
-0.21%
$ 34.39 million $ 1.71 million
May 19 $ 0.0342
-1.08%
$ 34.46 million $ 1.42 million
May 12 $ 0.0341
+0.49%
$ 34.55 million $ 1.49 million
May 5 $ 0.034
-1.11%
$ 34.02 million $ 1.39 million
Apr 28 $ 0.0344
+0.58%
$ 34.37 million $ 1.48 million
Apr 21 $ 0.0342
+0.37%
$ 34.18 million $ 1.43 million
Apr 14 $ 0.034
-0.43%
$ 34.05 million $ 1.24 million
Apr 7 $ 0.0342
+0.11%
$ 34.11 million $ 1.1 million
Mar 31 $ 0.0343
-0.05%
$ 34.41 million $ 1.08 million
Mar 24 $ 0.0346
+1.40%
$ 34.2 million $ 1.17 million
Mar 17 $ 0.034
-1.05%
$ 34.12 million $ 1.2 million
Mar 10 $ 0.0346
+0.56%
$ 34.34 million $ 1.12 million
Mar 3 $ 0.0342
-0.58%
$ 34.4 million $ 1.18 million
Feb 24 $ 0.0344
+0.82%
$ 34.41 million $ 1.39 million
Feb 17 $ 0.0343
-0.32%
$ 34.43 million $ 1.37 million
Feb 10 $ 0.034
-0.01%
$ 34.53 million $ 1.31 million
Feb 3 $ 0.0346
+1.60%
$ 34.13 million $ 1.32 million
Jan 27 $ 0.0347
+0.65%
$ 34.67 million $ 1.63 million
Jan 20 $ 0.0343
+0.08%
$ 34.32 million $ 1.35 million
Jan 13 $ 0.0341
+4.03%
$ 34.08 million $ 1.47 million
Download