Web 3 Dollar Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.834
+0.01%
$ 9.51 million $ 21,318
Mar 28, 6 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 5 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 4 AM $ 0.834
+0.00%
$ 9.51 million $ 21,316
Mar 28, 3 AM $ 0.834
-0.01%
$ 9.51 million $ 21,317
Mar 28, 2 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 28, 1 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 28, 12 AM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 27, 11 PM $ 0.834
+0.00%
$ 9.51 million $ 21,319
Mar 27, 10 PM $ 0.834
+0.00%
$ 9.51 million $ 21,320
Mar 27, 9 PM $ 0.834
+0.00%
$ 9.51 million $ 21,320
Mar 27, 8 PM $ 0.834
+0.06%
$ 9.51 million $ 21,321
Mar 27, 7 PM $ 0.834
-0.21%
$ 9.5 million $ 21,307
Mar 27, 6 PM $ 0.835
+0.12%
$ 9.52 million $ 21,343
Mar 27, 5 PM $ 0.834
+0.01%
$ 9.51 million $ 21,318
Mar 27, 4 PM $ 0.834
+0.10%
$ 9.51 million $ 21,316
Mar 27, 3 PM $ 0.833
+1.95%
$ 9.49 million $ 21,294
Mar 27, 2 PM $ 0.822
-0.87%
$ 9.37 million $ 24,408
Mar 27, 1 PM $ 0.83
-0.18%
$ 9.45 million $ 11,553
Mar 27, 12 PM $ 0.831
-0.61%
$ 9.47 million $ 11,578
Mar 27, 11 AM $ 0.829
-0.69%
$ 9.45 million $ 11,653
Mar 27, 10 AM $ 0.835
+0.00%
$ 9.52 million $ 7,942
Mar 27, 9 AM $ 0.835
-0.03%
$ 9.51 million $ 7,942
Mar 27, 8 AM $ 0.835
-0.11%
$ 9.52 million $ 7,943
Mar 27, 7 AM $ 0.835
+0.01%
$ 9.52 million $ 7,953
Mar 27, 6 AM $ 0.835
+0.01%
$ 9.52 million $ 7,942
Mar 27, 5 AM $ 0.835
-0.02%
$ 9.51 million $ 7,941
Mar 27, 4 AM $ 0.835
+0.00%
$ 9.51 million $ 7,942
Mar 27, 3 AM $ 0.835
-0.03%
$ 9.52 million $ 7,941
Mar 27, 2 AM $ 0.834
-0.05%
$ 9.51 million $ 7,945
Mar 27, 1 AM $ 0.835
+0.00%
$ 9.51 million $ 7,941
Mar 27, 12 AM $ 0.835
-0.01%
$ 9.52 million $ 7,941
Mar 26, 11 PM $ 0.835
+0.04%
$ 9.51 million $ 7,943
Mar 26, 10 PM $ 0.834
+0.67%
$ 9.51 million $ 7,938
Mar 26, 9 PM $ 0.835
-0.02%
$ 9.52 million $ 7,882
Mar 26, 8 PM $ 0.835
+0.00%
$ 9.52 million $ 7,945
Mar 26, 7 PM $ 0.835
-0.02%
$ 9.52 million $ 7,945
Mar 26, 6 PM $ 0.835
-0.03%
$ 9.52 million $ 7,946
Mar 26, 5 PM $ 0.836
-0.13%
$ 9.53 million $ 11,738
Mar 26, 4 PM $ 0.839
+0.17%
$ 9.56 million $ 20,069
Mar 26, 3 PM $ 0.839
-3.90%
$ 9.56 million $ 20,080
Mar 26, 2 PM $ 0.873
+0.02%
$ 9.95 million $ 11,964
Mar 26, 1 PM $ 0.873
+0.00%
$ 9.95 million $ 11,962
Mar 26, 12 PM $ 0.874
-0.04%
$ 9.96 million $ 11,962
Mar 26, 11 AM $ 0.874
-0.10%
$ 9.96 million $ 11,973
Mar 26, 10 AM $ 0.873
+0.04%
$ 9.95 million $ 11,991
Mar 26, 9 AM $ 0.873
+0.01%
$ 9.95 million $ 11,960
Mar 26, 8 AM $ 0.873
+0.03%
$ 9.94 million $ 11,958
Mar 26, 7 AM $ 0.872
+0.07%
$ 9.94 million $ 11,950
Mar 26, 6 AM $ 0.872
-0.03%
$ 9.94 million $ 11,943