Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web 3 Dollar Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $1.1
-0.30%
$3.39 million $22
Aug 5, 11 PM $1.1
-0.36%
$3.4 million $22
Aug 5, 10 PM $1.1
+0.06%
$3.4 million $22
Aug 5, 9 PM $1.1
+0.03%
$3.4 million $22
Aug 5, 8 PM $1.1
-0.29%
$3.4 million $22
Aug 5, 7 PM $1.11
-0.30%
$3.41 million $22
Aug 5, 6 PM $1.11
+0.21%
$3.42 million $23
Aug 5, 5 PM $1.1
+0.19%
$3.41 million $22
Aug 5, 4 PM $1.1
-0.01%
$3.4 million $22
Aug 5, 3 PM $1.1
+0.16%
$3.4 million $22
Aug 5, 2 PM $1.1
-0.02%
$3.4 million $22
Aug 5, 1 PM $1.1
-0.12%
$3.4 million $22
Aug 5, 12 PM $1.1
+0.05%
$3.4 million $22
Aug 5, 11 AM $1.1
-0.04%
$3.4 million $22
Aug 5, 10 AM $1.1
+0.19%
$3.41 million $22
Aug 5, 9 AM $1.1
+0.05%
$3.4 million $22
Aug 5, 8 AM $1.1
+0.06%
$3.4 million $22
Aug 1, 10 PM $1.1
+0.25%
$4.69 million $120
Aug 1, 9 PM $1.09
-0.32%
$4.67 million $120
Aug 1, 8 PM $1.1
+0.32%
$4.69 million $120
Aug 1, 7 PM $1.1
-0.42%
$4.7 million $120
Aug 1, 6 PM $1.1
+0.86%
$4.72 million $121
Aug 1, 5 PM $1.09
-0.42%
$4.66 million $119
Aug 1, 4 PM $1.09
-0.15%
$4.69 million $120
Aug 1, 3 PM $1.09
+0.44%
$4.69 million $120
Aug 1, 2 PM $1.09
-0.14%
$4.68 million $120
Aug 1, 1 PM $1.09
+0.47%
$4.69 million $120
Aug 1, 12 PM $1.09
-0.16%
$4.66 million $120
Aug 1, 11 AM $1.09
-0.82%
$4.66 million $120
Aug 1, 10 AM $1.1
+0.67%
$4.72 million $121
Aug 1, 9 AM $1.1
-0.71%
$4.69 million $120
Aug 1, 8 AM $1.1
+0.69%
$4.72 million $121
Aug 1, 7 AM $1.1
+0.06%
$4.7 million $120
Jul 25, 11 PM $1.1
+0.00%
$4.62 million $1,352
Jul 25, 10 PM $1.1
+0.24%
$4.63 million $1,355
Jul 25, 9 PM $1.1
-1.08%
$4.63 million $1,353
Jul 25, 8 PM $1.11
+0.53%
$4.69 million $1,371
Jul 25, 7 PM $1.1
+0.14%
$4.65 million $5,927
Jul 25, 6 PM $1.1
+0.69%
$4.65 million $7,504
Jul 25, 5 PM $1.09
-0.80%
$4.61 million $7,435
Jul 25, 4 PM $1.1
-0.19%
$4.64 million $7,491
Jul 25, 3 PM $1.11
-0.47%
$4.67 million $7,540
Jul 25, 2 PM $1.11
+1.22%
$4.69 million $7,557
Jul 15, 1 AM $1.09
+0.19%
$12.44 million $1,212
Jul 15, 12 AM $1.1
+0.98%
$12.5 million $1,218
Jul 14, 11 PM $1.12
+2.71%
$12.71 million $1,238
Jul 14, 10 PM $1.09
-0.04%
$12.38 million $1,206
Jul 14, 9 PM $1.09
-0.02%
$12.38 million $1,206
Jul 14, 8 PM $1.09
+0.03%
$12.38 million $1,207
Jul 14, 7 PM $1.09
-0.03%
$12.38 million $1,206