Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00011
-2.65%
$ 109,998 $ 51,530
Jul 5, 11 AM $ 0.000117
+0.00%
$ 116,998 $ 54,295
Jul 5, 10 AM $ 0.000117
+5.41%
$ 116,998 $ 54,774
Jul 5, 9 AM $ 0.00011
-3.51%
$ 109,998 $ 51,694
Jul 5, 8 AM $ 0.000109
+0.00%
$ 108,998 $ 50,935
Jul 5, 7 AM $ 0.00011
-0.90%
$ 109,998 $ 49,004
Jul 5, 6 AM $ 0.000112
+1.82%
$ 111,998 $ 48,393
Jul 5, 5 AM $ 0.000109
-4.39%
$ 108,998 $ 49,912
Jul 5, 4 AM $ 0.000109
-5.22%
$ 108,998 $ 50,514
Jul 5, 3 AM $ 0.000118
+3.51%
$ 117,998 $ 50,495
Jul 5, 2 AM $ 0.000117
+5.41%
$ 116,998 $ 47,390
Jul 5, 1 AM $ 0.000117
+0.86%
$ 116,998 $ 48,664
Jul 5, 12 AM $ 0.000112
-0.88%
$ 111,998 $ 48,896
Jul 4, 11 PM $ 0.000111
+1.83%
$ 110,998 $ 51,728
Jul 4, 10 PM $ 0.00011
-3.51%
$ 109,998 $ 49,989
Jul 4, 9 PM $ 0.000111
+1.83%
$ 110,998 $ 50,574
Jul 4, 8 PM $ 0.000114
-1.72%
$ 113,998 $ 48,584
Jul 4, 7 PM $ 0.000114
+2.70%
$ 113,998 $ 53,211
Jul 4, 6 PM $ 0.000117
+7.34%
$ 116,998 $ 52,088
Jul 4, 5 PM $ 0.000111
-2.63%
$ 110,998 $ 52,257
Jul 4, 4 PM $ 0.000117
+3.54%
$ 116,998 $ 56,733
Jul 4, 3 PM $ 0.000118
+4.42%
$ 117,998 $ 55,438
Jul 4, 2 PM $ 0.000109
-6.84%
$ 108,998 $ 54,999
Jul 4, 1 PM $ 0.000116
+2.65%
$ 115,998 $ 54,684
Jul 4, 12 PM $ 0.00011
-5.17%
$ 109,998 $ 55,413
Jul 4, 11 AM $ 0.000109
-6.84%
$ 108,998 $ 56,362
Jul 4, 10 AM $ 0.000117
+6.36%
$ 116,998 $ 53,052
Jul 4, 9 AM $ 0.000117
+2.63%
$ 116,998 $ 53,116
Jul 4, 8 AM $ 0.000111
-5.93%
$ 110,998 $ 56,306
Jul 4, 7 AM $ 0.000115
+3.60%
$ 114,998 $ 59,596
Jul 4, 6 AM $ 0.000111
+0.91%
$ 110,998 $ 56,591
Jul 4, 5 AM $ 0.00011
-2.65%
$ 109,998 $ 59,260
Jul 4, 4 AM $ 0.00011
+0.00%
$ 109,998 $ 57,112
Jul 4, 3 AM $ 0.000109
-6.03%
$ 108,998 $ 56,273
Jul 4, 2 AM $ 0.000113
-1.74%
$ 112,998 $ 58,654
Jul 4, 1 AM $ 0.00011
+0.92%
$ 109,998 $ 54,836
Jul 4, 12 AM $ 0.000112
+1.82%
$ 111,998 $ 55,069
Jul 3, 11 PM $ 0.000115
+0.88%
$ 114,998 $ 55,144
Jul 3, 10 PM $ 0.000118
+7.27%
$ 117,998 $ 57,420
Jul 3, 9 PM $ 0.000111
-3.48%
$ 110,998 $ 55,511
Jul 3, 8 PM $ 0.00011
-6.78%
$ 109,998 $ 58,005
Jul 3, 7 PM $ 0.000115
-1.71%
$ 114,998 $ 60,087
Jul 3, 6 PM $ 0.000113
-3.42%
$ 112,998 $ 58,597
Jul 3, 5 PM $ 0.000116
+2.65%
$ 115,998 $ 58,465
Jul 3, 4 PM $ 0.000111
-3.48%
$ 110,998 $ 56,698
Jul 3, 3 PM $ 0.00011
+0.92%
$ 109,998 $ 57,236
Jul 3, 2 PM $ 0.00011
+0.92%
$ 109,998 $ 53,693
Jul 3, 1 PM $ 0.000114
-2.56%
$ 113,998 $ 53,987
Jul 3, 12 PM $ 0.000118
+6.31%
$ 117,998 $ 58,995
Jul 3, 11 AM $ 0.000116
-1.69%
$ 115,998 $ 58,386