Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000106
+4.95%
$ 105,999 $ 48,545
Apr 10, 9 PM $ 0.000105
+5.00%
$ 104,999 $ 47,960
Apr 10, 8 PM $ 0.000104
+1.96%
$ 103,999 $ 48,386
Apr 10, 7 PM $ 0.000105
+2.94%
$ 104,999 $ 52,195
Apr 10, 6 PM $ 0.000102
+0.99%
$ 101,999 $ 50,007
Apr 10, 5 PM $ 0.000102
+4.08%
$ 101,999 $ 49,307
Apr 10, 4 PM $ 0.000102
+3.03%
$ 101,999 $ 48,153
Apr 10, 3 PM $ 0.000099
-4.81%
$ 98,999 $ 48,948
Apr 10, 2 PM $ 0.000097
-3.00%
$ 96,999 $ 52,295
Apr 10, 1 PM $ 0.000103
+5.10%
$ 102,999 $ 50,498
Apr 10, 12 PM $ 0.000099
-2.94%
$ 98,999 $ 49,759
Apr 10, 11 AM $ 0.000104
-0.95%
$ 103,999 $ 53,446
Apr 10, 10 AM $ 0.000105
-0.94%
$ 104,999 $ 53,551
Apr 10, 9 AM $ 0.000105
+3.96%
$ 104,999 $ 54,754
Apr 10, 8 AM $ 0.000097
-1.02%
$ 96,999 $ 51,685
Apr 10, 7 AM $ 0.000097
-3.00%
$ 96,999 $ 50,342
Apr 10, 6 AM $ 0.000099
-5.71%
$ 98,999 $ 51,295
Apr 10, 5 AM $ 0.000103
+6.19%
$ 102,999 $ 53,942
Apr 10, 4 AM $ 0.000098
-4.85%
$ 97,999 $ 54,190
Apr 10, 3 AM $ 0.000102
+0.00%
$ 101,999 $ 54,271
Apr 10, 2 AM $ 0.000097
-4.90%
$ 96,999 $ 53,723
Apr 10, 1 AM $ 0.000103
-1.90%
$ 102,999 $ 53,513
Apr 10, 12 AM $ 0.000106
+0.00%
$ 105,999 $ 54,385
Apr 9, 11 PM $ 0.000101
+1.00%
$ 100,999 $ 56,558
Apr 9, 10 PM $ 0.000099
-3.88%
$ 98,999 $ 54,518
Apr 9, 9 PM $ 0.000106
+9.28%
$ 105,999 $ 54,364
Apr 9, 8 PM $ 0.000097
-5.83%
$ 96,999 $ 52,412
Apr 9, 7 PM $ 0.000106
+0.00%
$ 105,999 $ 54,980
Apr 9, 6 PM $ 0.000106
+2.91%
$ 105,999 $ 51,515
Apr 9, 5 PM $ 0.000105
+1.94%
$ 104,999 $ 54,143
Apr 9, 4 PM $ 0.000101
+3.06%
$ 100,999 $ 53,358
Apr 9, 3 PM $ 0.000104
+0.97%
$ 103,999 $ 53,220
Apr 9, 2 PM $ 0.000103
+3.00%
$ 102,999 $ 53,545
Apr 9, 1 PM $ 0.000101
-3.81%
$ 100,999 $ 52,106
Apr 9, 12 PM $ 0.000106
+4.95%
$ 105,999 $ 55,412
Apr 9, 11 AM $ 0.000106
+4.95%
$ 105,999 $ 55,053
Apr 9, 10 AM $ 0.000099
-1.00%
$ 98,999 $ 52,792
Apr 9, 9 AM $ 0.000103
+5.10%
$ 102,999 $ 54,155
Apr 9, 8 AM $ 0.000098
-4.85%
$ 97,999 $ 52,009
Apr 9, 7 AM $ 0.000098
-5.77%
$ 97,999 $ 52,510
Apr 9, 6 AM $ 0.000105
+0.96%
$ 104,999 $ 54,748
Apr 9, 5 AM $ 0.000103
+1.98%
$ 102,999 $ 54,035
Apr 9, 4 AM $ 0.000103
+0.98%
$ 102,999 $ 52,825
Apr 9, 3 AM $ 0.000106
+4.95%
$ 105,999 $ 54,814
Apr 9, 2 AM $ 0.000098
-2.97%
$ 97,999 $ 52,779
Apr 9, 1 AM $ 0.000102
-1.92%
$ 101,999 $ 52,800
Apr 9, 12 AM $ 0.000106
+6.00%
$ 105,999 $ 52,814
Apr 8, 11 PM $ 0.000101
-0.98%
$ 100,999 $ 51,885
Apr 8, 10 PM $ 0.000104
-0.95%
$ 103,999 $ 52,287
Apr 8, 9 PM $ 0.000106
+0.00%
$ 105,999 $ 54,714