Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000086
+0.00%
$ 85,999 $ 48,299
9:51 PM $ 0.000088
+0.00%
$ 87,999 $ 47,602
9:36 PM $ 0.00009
+0.00%
$ 89,999 $ 50,172
9:31 PM $ 0.00009
+0.00%
$ 89,999 $ 50,238
9:26 PM $ 0.000086
+0.00%
$ 85,999 $ 50,151
9:21 PM $ 0.000087
+0.00%
$ 86,999 $ 47,703
9:16 PM $ 0.000087
+0.00%
$ 86,999 $ 47,879
9:11 PM $ 0.000086
+0.00%
$ 85,999 $ 47,674
9:06 PM $ 0.000087
+0.00%
$ 86,999 $ 47,754
9:01 PM $ 0.000084
+0.00%
$ 83,999 $ 48,256
8:56 PM $ 0.000085
+0.00%
$ 84,999 $ 46,850
8:21 PM $ 0.000083
+0.00%
$ 82,999 $ 47,569
8:16 PM $ 0.000091
+0.00%
$ 90,999 $ 46,491
8:11 PM $ 0.000085
+0.00%
$ 84,999 $ 51,083
8:06 PM $ 0.000088
+0.00%
$ 87,999 $ 47,838
8:01 PM $ 0.000086
+0.00%
$ 85,999 $ 49,802
7:56 PM $ 0.000087
+0.00%
$ 86,999 $ 48,070
7:51 PM $ 0.000088
+0.00%
$ 87,999 $ 48,626
6:56 PM $ 0.000091
+0.00%
$ 90,999 $ 51,216
6:51 PM $ 0.000088
+0.00%
$ 87,999 $ 51,929
6:46 PM $ 0.00009
+0.00%
$ 89,999 $ 50,413
6:41 PM $ 0.00009
+0.00%
$ 89,999 $ 51,444
6:36 PM $ 0.000089
+0.00%
$ 88,999 $ 51,567
6:31 PM $ 0.000087
+0.00%
$ 86,999 $ 50,979
6:26 PM $ 0.000086
+0.00%
$ 85,999 $ 49,984
6:21 PM $ 0.00009
+0.00%
$ 89,999 $ 49,074
6:16 PM $ 0.000088
+0.00%
$ 87,999 $ 51,238
5:41 PM $ 0.000091
+0.00%
$ 90,999 $ 49,438
5:36 PM $ 0.000086
+0.00%
$ 85,999 $ 52,661
5:31 PM $ 0.00009
+0.00%
$ 89,999 $ 49,742
5:26 PM $ 0.000089
+0.00%
$ 88,999 $ 52,084
5:21 PM $ 0.000091
+0.00%
$ 90,999 $ 51,490
5:16 PM $ 0.000086
+0.00%
$ 85,999 $ 52,989
4:56 PM $ 0.000091
+0.00%
$ 90,999 $ 49,025
4:51 PM $ 0.000086
+0.00%
$ 85,999 $ 53,779
4:46 PM $ 0.000089
+0.00%
$ 88,999 $ 51,075
4:41 PM $ 0.000087
+0.00%
$ 86,999 $ 52,765
4:36 PM $ 0.000089
+0.00%
$ 88,999 $ 51,778
4:31 PM $ 0.000085
+0.00%
$ 84,999 $ 52,906
4:26 PM $ 0.000085
+0.00%
$ 84,999 $ 50,785
4:21 PM $ 0.000086
+0.00%
$ 85,999 $ 50,857
4:16 PM $ 0.000084
+0.00%
$ 83,999 $ 51,405
4:01 PM $ 0.000085
+0.00%
$ 84,999 $ 52,453
3:46 PM $ 0.000083
+0.00%
$ 82,999 $ 53,288
3:31 PM $ 0.000084
+0.00%
$ 83,999 $ 49,310
3:26 PM $ 0.000088
+0.00%
$ 87,999 $ 49,211
3:21 PM $ 0.000087
+0.00%
$ 86,999 $ 51,672
2:41 PM $ 0.000091
+0.00%
$ 90,999 $ 51,749
2:26 PM $ 0.000091
+0.00%
$ 90,999 $ 53,459
2:21 PM $ 0.000086
+0.00%
$ 85,999 $ 54,206