Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0001
+0.00%
$ 96,999 $ 52,665
5:00 PM $ 0.0001
-2.91%
$ 96,999 $ 51,970
4:55 PM $ 0.000103
+0.00%
$ 96,999 $ 53,733
4:50 PM $ 0.0001
+0.00%
$ 96,999 $ 53,527
4:45 PM $ 0.000105
+0.00%
$ 96,999 $ 52,012
4:40 PM $ 0.000103
+0.00%
$ 96,999 $ 54,375
4:35 PM $ 0.0001
+0.00%
$ 96,999 $ 53,257
4:30 PM $ 0.000101
+0.00%
$ 96,999 $ 51,884
4:25 PM $ 0.000103
+0.00%
$ 96,999 $ 51,903
4:20 PM $ 0.000099
+0.00%
$ 96,999 $ 52,843
4:15 PM $ 0.000101
+0.00%
$ 96,999 $ 50,933
4:10 PM $ 0.000101
+0.00%
$ 96,999 $ 52,364
4:05 PM $ 0.000101
+0.00%
$ 96,999 $ 52,343
4:00 PM $ 0.000101
+2.02%
$ 96,999 $ 52,118
3:05 PM $ 0.000097
+0.00%
$ 96,999 $ 52,634
3:01 PM $ 0.000097
+0.00%
$ 96,999 $ 50,215
3:00 PM $ 0.000097
-3.00%
$ 96,999 $ 50,215
2:55 PM $ 0.0001
+0.00%
$ 103,999 $ 51,749
2:40 PM $ 0.000097
+0.00%
$ 103,999 $ 55,012
2:35 PM $ 0.000101
+0.00%
$ 103,999 $ 50,306
2:30 PM $ 0.000101
+0.00%
$ 103,999 $ 52,403
2:25 PM $ 0.000103
+0.00%
$ 103,999 $ 52,046
2:20 PM $ 0.000101
+0.00%
$ 103,999 $ 53,097
2:15 PM $ 0.000104
+0.00%
$ 103,999 $ 52,001
2:10 PM $ 0.000106
+0.00%
$ 103,999 $ 53,922
2:05 PM $ 0.000104
+0.00%
$ 103,999 $ 54,874
2:01 PM $ 0.000104
+1.96%
$ 103,999 $ 51,752
2:00 PM $ 0.000102
+2.00%
$ 103,999 $ 51,752
1:55 PM $ 0.000098
+0.00%
$ 99,999 $ 52,489
1:50 PM $ 0.000098
+0.00%
$ 99,999 $ 50,546
1:45 PM $ 0.0001
+0.00%
$ 99,999 $ 51,548
1:40 PM $ 0.000103
+0.00%
$ 99,999 $ 51,609
1:10 PM $ 0.000104
+0.00%
$ 99,999 $ 52,548
1:05 PM $ 0.0001
+0.00%
$ 99,999 $ 53,526
1:01 PM $ 0.0001
+0.00%
$ 99,999 $ 51,747
1:00 PM $ 0.0001
+2.04%
$ 99,999 $ 51,747
12:45 PM $ 0.000098
+0.00%
$ 96,999 $ 53,878
12:40 PM $ 0.000102
+0.00%
$ 96,999 $ 50,434
12:35 PM $ 0.000102
+0.00%
$ 96,999 $ 52,638
12:30 PM $ 0.000101
+0.00%
$ 96,999 $ 52,757
12:00 PM $ 0.000098
+0.00%
$ 96,999 $ 53,652
11:55 AM $ 0.000106
+0.00%
$ 96,999 $ 50,586
11:50 AM $ 0.000098
+0.00%
$ 96,999 $ 54,655
11:45 AM $ 0.000103
+0.00%
$ 96,999 $ 50,754
11:20 AM $ 0.000098
+0.00%
$ 96,999 $ 50,167
11:15 AM $ 0.0001
+0.00%
$ 96,999 $ 50,659
11:10 AM $ 0.000098
+0.00%
$ 96,999 $ 51,824
11:05 AM $ 0.000097
+0.00%
$ 96,999 $ 50,700
11:01 AM $ 0.000097
+0.00%
$ 96,999 $ 50,156
11:00 AM $ 0.000097
-3.00%
$ 96,999 $ 50,156