Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00264
-12.91%
$ 2.62 million $ 740,553
May 26 $ 0.00305
-26.36%
$ 3.05 million $ 902,000
May 19 $ 0.00514
-29.55%
$ 4.16 million $ 779,301
May 12 $ 0.00841
-12.06%
$ -- $ 520,316
May 5 $ 0.0103
+9.97%
$ 9.56 million $ 855,555
Apr 28 $ 0.0093
-24.42%
$ 9.4 million $ 802,607
Apr 21 $ 0.0123
+28.87%
$ 12.31 million $ 947,942
Apr 14 $ 0.00968
+0.73%
$ 9.51 million $ 804,800
Apr 7 $ 0.00905
+28.92%
$ 9.57 million $ 828,623
Mar 31 $ 0.00726
-10.42%
$ 7.12 million $ 807,946
Mar 24 $ 0.00823
+10.22%
$ 8.16 million $ 813,775
Mar 17 $ 0.0075
+41.92%
$ 7.48 million $ 835,417
Mar 10 $ 0.00529
+4.24%
$ 5.27 million $ 295,795
Download