Bigfoot Historical Data

BIG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000859
+2.02%
$ 858,992 $ 54,809
Jan 28, 6 PM $ 0.000852
+0.12%
$ 851,992 $ 53,852
Jan 28, 5 PM $ 0.000863
+0.94%
$ 862,992 $ 54,150
Jan 28, 4 PM $ 0.000856
-0.93%
$ 855,992 $ 55,706
Jan 28, 3 PM $ 0.000848
+1.44%
$ 847,992 $ 57,577
Jan 28, 2 PM $ 0.000848
+1.07%
$ 847,992 $ 55,189
Jan 28, 1 PM $ 0.000836
-2.79%
$ 835,992 $ 53,894
Jan 28, 12 PM $ 0.000847
+0.47%
$ 846,992 $ 55,364
Jan 28, 11 AM $ 0.000862
+2.25%
$ 861,992 $ 54,289
Jan 28, 10 AM $ 0.000836
-0.36%
$ 835,992 $ 54,587
Jan 28, 9 AM $ 0.000838
-0.83%
$ 837,992 $ 54,540
Jan 28, 8 AM $ 0.000863
+3.23%
$ 862,992 $ 56,050
Jan 28, 7 AM $ 0.000854
+0.95%
$ 853,992 $ 54,661
Jan 28, 6 AM $ 0.000864
+2.98%
$ 863,992 $ 53,870
Jan 28, 5 AM $ 0.000863
+2.74%
$ 862,992 $ 53,264
Jan 28, 4 AM $ 0.000841
+0.00%
$ 840,992 $ 52,734
Jan 28, 3 AM $ 0.000843
+0.12%
$ 842,992 $ 51,961
Jan 28, 2 AM $ 0.000855
-0.58%
$ 854,992 $ 51,530
Jan 28, 1 AM $ 0.000854
-0.93%
$ 853,992 $ 52,739
Jan 28, 12 AM $ 0.000837
-1.53%
$ 836,992 $ 52,422
Jan 27, 11 PM $ 0.000852
+0.35%
$ 851,992 $ 51,934
Jan 27, 10 PM $ 0.000859
+2.02%
$ 858,992 $ 52,533
Jan 27, 9 PM $ 0.00085
+1.43%
$ 849,992 $ 51,684
Jan 27, 8 PM $ 0.000845
-1.05%
$ 844,992 $ 52,385
Jan 27, 7 PM $ 0.000858
+2.39%
$ 857,992 $ 51,846
Jan 27, 6 PM $ 0.000853
-1.27%
$ 852,992 $ 51,760
Jan 27, 5 PM $ 0.000854
+1.79%
$ 853,992 $ 53,263
Jan 27, 4 PM $ 0.000858
-0.12%
$ 857,992 $ 51,330
Jan 27, 3 PM $ 0.000863
+2.37%
$ 862,992 $ 50,766
Jan 27, 2 PM $ 0.00086
+0.47%
$ 859,992 $ 47,882
Jan 27, 1 PM $ 0.000863
+1.65%
$ 862,992 $ 46,634
Jan 27, 12 PM $ 0.000848
-1.85%
$ 847,992 $ 44,449
Jan 27, 11 AM $ 0.000859
+2.63%
$ 858,992 $ 43,930
Jan 27, 10 AM $ 0.000848
+0.12%
$ 847,992 $ 40,519
Jan 27, 9 AM $ 0.000844
-1.40%
$ 843,992 $ 38,606
Jan 27, 8 AM $ 0.00086
+0.47%
$ 859,992 $ 35,881
Jan 27, 7 AM $ 0.000861
+0.70%
$ 860,992 $ 34,535
Jan 27, 6 AM $ 0.000853
-0.93%
$ 852,992 $ 32,761
Jan 27, 5 AM $ 0.000837
-3.01%
$ 836,992 $ 30,396
Jan 27, 4 AM $ 0.000841
-0.94%
$ 840,992 $ 27,473
Jan 27, 3 AM $ 0.00086
-0.35%
$ 859,992 $ 25,509
Jan 27, 2 AM $ 0.000853
-0.47%
$ 852,992 $ 25,821
Jan 27, 1 AM $ 0.000847
+0.00%
$ 846,992 $ 24,837
Jan 27, 12 AM $ 0.000847
+1.32%
$ 846,992 $ 25,119
Jan 26, 11 PM $ 0.000862
+1.41%
$ 861,992 $ 24,817
Jan 26, 10 PM $ 0.000848
+1.44%
$ 847,992 $ 24,276
Jan 26, 9 PM $ 0.00086
-0.35%
$ 859,992 $ 24,255
Jan 26, 8 PM $ 0.000844
+0.84%
$ 843,992 $ 25,358
Jan 26, 7 PM $ 0.000847
+1.19%
$ 846,992 $ 24,419
Jan 26, 6 PM $ 0.000836
-0.95%
$ 835,992 $ 24,203