Bigfoot Historical Data

BIG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00102
+4.00%
$ 1.01 million $ 53,232
Jan 24, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 51,923
Jan 24, 8 AM $ 0.000998
-0.89%
$ 997,991 $ 54,338
Jan 24, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 53,920
Jan 24, 6 AM $ 0.00101
+0.30%
$ 1.01 million $ 53,153
Jan 24, 5 AM $ 0.00101
+0.40%
$ 1.01 million $ 51,623
Jan 24, 4 AM $ 0.00101
+0.30%
$ 1.01 million $ 51,619
Jan 24, 3 AM $ 0.00101
+1.91%
$ 1.01 million $ 51,221
Jan 24, 2 AM $ 0.00101
-0.30%
$ 1.01 million $ 52,299
Jan 24, 1 AM $ 0.00101
-0.10%
$ 1.01 million $ 51,434
Jan 24, 12 AM $ 0.000993
-2.74%
$ 992,991 $ 51,057
Jan 23, 11 PM $ 0.00101
+0.70%
$ 1.01 million $ 50,734
Jan 23, 10 PM $ 0.00101
+1.41%
$ 1.01 million $ 51,065
Jan 23, 9 PM $ 0.00102
+2.51%
$ 1.02 million $ 49,235
Jan 23, 8 PM $ 0.00101
-0.39%
$ 1.01 million $ 49,947
Jan 23, 7 PM $ 0.00102
+0.59%
$ 1.02 million $ 52,183
Jan 23, 6 PM $ 0.00102
+2.30%
$ 1.02 million $ 52,588
Jan 23, 5 PM $ 0.000993
-2.07%
$ 992,991 $ 51,661
Jan 23, 4 PM $ 0.000995
-1.49%
$ 994,991 $ 52,305
Jan 23, 3 PM $ 0.00102
+2.00%
$ 1.02 million $ 51,713
Jan 23, 2 PM $ 0.000998
-1.96%
$ 997,991 $ 51,043
Jan 23, 1 PM $ 0.000998
-0.40%
$ 997,991 $ 51,492
Jan 23, 12 PM $ 0.000998
-1.77%
$ 997,991 $ 51,376
Jan 23, 11 AM $ 0.00101
+1.00%
$ 1.01 million $ 51,664
Jan 23, 10 AM $ 0.00101
+0.30%
$ 1 million $ 51,406
Jan 23, 9 AM $ 0.000999
-1.48%
$ 998,991 $ 51,582
Jan 23, 8 AM $ 0.00102
+2.51%
$ 1.02 million $ 52,080
Jan 23, 7 AM $ 0.001
-0.69%
$ 1 million $ 51,865
Jan 23, 6 AM $ 0.00101
-0.88%
$ 1.01 million $ 53,005
Jan 23, 5 AM $ 0.00101
+0.90%
$ 1.01 million $ 53,592
Jan 23, 4 AM $ 0.00102
+1.29%
$ 1.02 million $ 52,833
Jan 23, 3 AM $ 0.001
-1.08%
$ 1 million $ 52,033
Jan 23, 2 AM $ 0.00101
-0.69%
$ 1.01 million $ 52,170
Jan 23, 1 AM $ 0.00102
+1.29%
$ 1.02 million $ 52,879
Jan 23, 12 AM $ 0.00101
+1.41%
$ 1.01 million $ 52,860
Jan 22, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 51,661
Jan 22, 10 PM $ 0.00102
+1.09%
$ 1.02 million $ 52,415
Jan 22, 9 PM $ 0.000998
-1.67%
$ 997,991 $ 51,622
Jan 22, 8 PM $ 0.00101
+2.22%
$ 1.01 million $ 52,621
Jan 22, 7 PM $ 0.00101
+1.41%
$ 1.01 million $ 51,363
Jan 22, 6 PM $ 0.00101
+1.41%
$ 1.01 million $ 50,398
Jan 22, 5 PM $ 0.000993
-0.20%
$ 992,991 $ 50,627
Jan 22, 4 PM $ 0.00102
+0.99%
$ 1.02 million $ 50,938
Jan 22, 3 PM $ 0.00101
-0.40%
$ 1.01 million $ 50,487
Jan 22, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 51,202
Jan 22, 1 PM $ 0.00101
+1.81%
$ 1.01 million $ 53,594
Jan 22, 12 PM $ 0.001
-1.48%
$ 999,991 $ 53,597
Jan 22, 11 AM $ 0.001
-1.96%
$ 1 million $ 53,822
Jan 22, 10 AM $ 0.001
-0.40%
$ 1 million $ 54,813
Jan 22, 9 AM $ 0.00102
+1.09%
$ 1.02 million $ 52,698