Bigfoot Historical Data

BIG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 58,889
Jan 18, 8 AM $ 0.000999
-2.25%
$ 998,991 $ 59,265
Jan 18, 7 AM $ 0.00101
-0.59%
$ 1.01 million $ 59,737
Jan 18, 6 AM $ 0.001
-1.47%
$ 1 million $ 58,410
Jan 18, 5 AM $ 0.00102
+0.10%
$ 1.02 million $ 59,169
Jan 18, 4 AM $ 0.000996
-2.06%
$ 995,991 $ 58,449
Jan 18, 3 AM $ 0.00101
+1.41%
$ 1.01 million $ 57,647
Jan 18, 2 AM $ 0.000994
-0.70%
$ 993,991 $ 55,583
Jan 18, 1 AM $ 0.00102
+0.40%
$ 1.02 million $ 55,795
Jan 18, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 55,737
Jan 17, 11 PM $ 0.001
+0.10%
$ 1 million $ 56,320
Jan 17, 10 PM $ 0.00102
+0.79%
$ 1.02 million $ 55,731
Jan 17, 9 PM $ 0.00102
+0.30%
$ 1.01 million $ 55,827
Jan 17, 8 PM $ 0.000994
-2.74%
$ 993,991 $ 56,077
Jan 17, 7 PM $ 0.00101
-1.66%
$ 1 million $ 57,519
Jan 17, 6 PM $ 0.00101
-0.49%
$ 1.01 million $ 58,475
Jan 17, 5 PM $ 0.00101
+1.81%
$ 1.01 million $ 57,093
Jan 17, 4 PM $ 0.00101
-0.59%
$ 1.01 million $ 55,497
Jan 17, 3 PM $ 0.00101
-1.08%
$ 1.01 million $ 57,672
Jan 17, 2 PM $ 0.00101
+1.31%
$ 1.01 million $ 57,507
Jan 17, 1 PM $ 0.00101
+1.20%
$ 1.01 million $ 56,819
Jan 17, 12 PM $ 0.000994
-1.78%
$ 993,991 $ 56,438
Jan 17, 11 AM $ 0.00101
+1.20%
$ 1.01 million $ 56,454
Jan 17, 10 AM $ 0.000992
-0.20%
$ 991,991 $ 54,406
Jan 17, 9 AM $ 0.00102
+1.80%
$ 1.02 million $ 54,308
Jan 17, 8 AM $ 0.000999
-1.19%
$ 998,991 $ 54,419
Jan 17, 7 AM $ 0.00102
+2.92%
$ 1.02 million $ 54,987
Jan 17, 6 AM $ 0.00102
+1.29%
$ 1.02 million $ 54,642
Jan 17, 5 AM $ 0.00102
+1.89%
$ 1.02 million $ 55,214
Jan 17, 4 AM $ 0.00101
-0.59%
$ 1.01 million $ 54,651
Jan 17, 3 AM $ 0.001
-1.67%
$ 1 million $ 55,442
Jan 17, 2 AM $ 0.00101
-0.59%
$ 1.01 million $ 55,479
Jan 17, 1 AM $ 0.00101
+1.31%
$ 1.01 million $ 56,459
Jan 17, 12 AM $ 0.00102
+0.59%
$ 1.01 million $ 54,799
Jan 16, 11 PM $ 0.001
-0.50%
$ 999,991 $ 54,702
Jan 16, 10 PM $ 0.001
-1.38%
$ 999,991 $ 54,033
Jan 16, 9 PM $ 0.00101
+0.40%
$ 1.01 million $ 54,615
Jan 16, 8 PM $ 0.00101
+0.80%
$ 1.01 million $ 53,907
Jan 16, 7 PM $ 0.00101
+0.20%
$ 1.01 million $ 52,137
Jan 16, 6 PM $ 0.00102
+2.10%
$ 1.02 million $ 52,678
Jan 16, 5 PM $ 0.000999
-2.15%
$ 998,991 $ 51,735
Jan 16, 4 PM $ 0.00101
-0.20%
$ 1.01 million $ 52,659
Jan 16, 3 PM $ 0.00101
-1.18%
$ 1.01 million $ 51,722
Jan 16, 2 PM $ 0.001
-1.28%
$ 999,991 $ 52,720
Jan 16, 1 PM $ 0.001
-0.30%
$ 1 million $ 52,417
Jan 16, 12 PM $ 0.001
-0.89%
$ 1 million $ 52,097
Jan 16, 11 AM $ 0.00102
+0.49%
$ 1.02 million $ 51,721
Jan 16, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 52,010
Jan 16, 9 AM $ 0.000996
-2.54%
$ 995,991 $ 51,981
Jan 16, 8 AM $ 0.000995
-0.10%
$ 994,991 $ 52,139