Bigfoot Historical Data

BIG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000996
-2.54%
$ 995,991 $ 51,981
Jan 16, 8 AM $ 0.000995
-0.10%
$ 994,991 $ 52,139
Jan 16, 7 AM $ 0.00101
-0.40%
$ 1.01 million $ 50,698
Jan 16, 6 AM $ 0.00101
+0.10%
$ 1.01 million $ 51,073
Jan 16, 5 AM $ 0.001
-0.10%
$ 1 million $ 51,559
Jan 16, 4 AM $ 0.00101
+1.81%
$ 1.01 million $ 51,161
Jan 16, 3 AM $ 0.00102
-0.20%
$ 1.02 million $ 50,005
Jan 16, 2 AM $ 0.00101
-1.28%
$ 1.01 million $ 51,791
Jan 16, 1 AM $ 0.001
-0.79%
$ 1 million $ 52,388
Jan 16, 12 AM $ 0.00101
-0.30%
$ 1.01 million $ 52,413
Jan 15, 11 PM $ 0.00102
-0.10%
$ 1.02 million $ 53,398
Jan 15, 10 PM $ 0.001
-0.99%
$ 999,991 $ 51,822
Jan 15, 9 PM $ 0.00102
+0.40%
$ 1.02 million $ 52,057
Jan 15, 8 PM $ 0.001
-1.38%
$ 1 million $ 53,357
Jan 15, 7 PM $ 0.00102
+2.10%
$ 1.02 million $ 53,884
Jan 15, 6 PM $ 0.000994
-1.29%
$ 993,991 $ 53,569
Jan 15, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 53,371
Jan 15, 4 PM $ 0.000996
-1.09%
$ 995,991 $ 54,300
Jan 15, 3 PM $ 0.001
-0.30%
$ 1 million $ 54,898
Jan 15, 2 PM $ 0.00101
+1.10%
$ 1.01 million $ 54,826
Jan 15, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 54,813
Jan 15, 12 PM $ 0.00102
+1.19%
$ 1.02 million $ 55,016
Jan 15, 11 AM $ 0.000998
-2.06%
$ 997,991 $ 54,244
Jan 15, 10 AM $ 0.00102
+0.79%
$ 1.02 million $ 55,216
Jan 15, 9 AM $ 0.00102
+1.29%
$ 1.02 million $ 54,199
Jan 15, 8 AM $ 0.00102
+2.11%
$ 1.02 million $ 54,701
Jan 15, 7 AM $ 0.00102
+1.69%
$ 1.02 million $ 54,231
Jan 15, 6 AM $ 0.00102
+2.22%
$ 1.01 million $ 53,866
Jan 15, 5 AM $ 0.00101
+1.40%
$ 1.01 million $ 52,963
Jan 15, 4 AM $ 0.001
-1.57%
$ 1 million $ 53,593
Jan 15, 3 AM $ 0.00102
+2.82%
$ 1.02 million $ 54,968
Jan 15, 2 AM $ 0.001
-0.69%
$ 1 million $ 54,173
Jan 15, 1 AM $ 0.00101
-0.10%
$ 1.01 million $ 54,915
Jan 15, 12 AM $ 0.00101
+0.90%
$ 1.01 million $ 55,091
Jan 14, 11 PM $ 0.00102
+1.19%
$ 1.02 million $ 53,183
Jan 14, 10 PM $ 0.00101
+2.22%
$ 1.01 million $ 53,915
Jan 14, 9 PM $ 0.00101
+1.71%
$ 1.01 million $ 53,026
Jan 14, 8 PM $ 0.00102
+1.69%
$ 1.02 million $ 53,741
Jan 14, 7 PM $ 0.00102
+1.39%
$ 1.02 million $ 54,492
Jan 14, 6 PM $ 0.000996
-1.29%
$ 995,991 $ 53,882
Jan 14, 5 PM $ 0.00102
+0.40%
$ 1.01 million $ 54,373
Jan 14, 4 PM $ 0.000999
+0.00%
$ 998,991 $ 54,371
Jan 14, 3 PM $ 0.000996
-1.58%
$ 995,991 $ 54,056
Jan 14, 2 PM $ 0.000995
-2.45%
$ 994,991 $ 55,011
Jan 14, 1 PM $ 0.000997
+0.00%
$ 996,991 $ 54,996
Jan 14, 12 PM $ 0.00101
+0.70%
$ 1.01 million $ 54,783
Jan 14, 11 AM $ 0.00102
+2.41%
$ 1.02 million $ 55,732
Jan 14, 10 AM $ 0.00101
+1.71%
$ 1.01 million $ 55,624
Jan 14, 9 AM $ 0.000996
-1.39%
$ 995,991 $ 57,581
Jan 14, 8 AM $ 0.00102
+2.30%
$ 1.02 million $ 57,855