Bigfoot Historical Data

BIG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000185
-4.64%
$ 184,998 $ 59,031
Apr 1, 6 PM $ 0.000188
+0.00%
$ 187,998 $ 56,712
Apr 1, 5 PM $ 0.000195
+3.72%
$ 194,998 $ 54,840
Apr 1, 4 PM $ 0.000189
-4.06%
$ 188,998 $ 54,211
Apr 1, 3 PM $ 0.000187
-0.53%
$ 186,998 $ 57,422
Apr 1, 2 PM $ 0.000192
-0.52%
$ 191,998 $ 54,370
Apr 1, 1 PM $ 0.000193
+3.21%
$ 192,998 $ 55,196
Apr 1, 12 PM $ 0.00019
+1.60%
$ 189,998 $ 52,822
Apr 1, 11 AM $ 0.000197
+4.23%
$ 196,998 $ 52,962
Apr 1, 10 AM $ 0.00019
-0.52%
$ 189,998 $ 53,617
Apr 1, 9 AM $ 0.000193
+3.21%
$ 192,998 $ 55,039
Apr 1, 8 AM $ 0.000188
-4.08%
$ 187,998 $ 53,161
Apr 1, 7 AM $ 0.000188
-3.59%
$ 187,998 $ 53,987
Apr 1, 6 AM $ 0.000192
-0.52%
$ 191,998 $ 56,843
Apr 1, 5 AM $ 0.000194
+0.52%
$ 193,998 $ 56,403
Apr 1, 4 AM $ 0.000193
+2.66%
$ 192,998 $ 55,344
Apr 1, 3 AM $ 0.000188
-3.09%
$ 187,998 $ 52,707
Apr 1, 2 AM $ 0.000196
-0.51%
$ 195,998 $ 53,886
Apr 1, 1 AM $ 0.000186
-4.62%
$ 185,998 $ 54,259
Apr 1, 12 AM $ 0.000196
+2.08%
$ 195,998 $ 54,978
Mar 31, 11 PM $ 0.00019
+1.06%
$ 189,998 $ 53,534
Mar 31, 10 PM $ 0.000189
-3.08%
$ 188,998 $ 50,990
Mar 31, 9 PM $ 0.00019
-1.55%
$ 189,998 $ 53,010
Mar 31, 8 PM $ 0.000192
+0.52%
$ 191,998 $ 52,155
Mar 31, 7 PM $ 0.000188
+1.08%
$ 187,998 $ 51,824
Mar 31, 6 PM $ 0.000189
+1.61%
$ 188,998 $ 50,155
Mar 31, 5 PM $ 0.000193
+2.12%
$ 192,998 $ 49,652
Mar 31, 4 PM $ 0.000193
-2.03%
$ 192,998 $ 50,501
Mar 31, 3 PM $ 0.000185
-4.64%
$ 184,998 $ 51,426
Mar 31, 2 PM $ 0.000186
-3.63%
$ 185,998 $ 50,329
Mar 31, 1 PM $ 0.000197
+2.07%
$ 196,998 $ 50,810
Mar 31, 12 PM $ 0.000187
-3.61%
$ 186,998 $ 51,711
Mar 31, 11 AM $ 0.000189
-2.58%
$ 188,998 $ 52,604
Mar 31, 10 AM $ 0.000198
+4.21%
$ 197,998 $ 50,210
Mar 31, 9 AM $ 0.000195
-1.02%
$ 194,998 $ 49,848
Mar 31, 8 AM $ 0.000191
+0.00%
$ 190,998 $ 52,440
Mar 31, 7 AM $ 0.000198
+3.13%
$ 197,998 $ 50,855
Mar 31, 6 AM $ 0.000196
+4.26%
$ 195,998 $ 51,515
Mar 31, 5 AM $ 0.00019
+0.53%
$ 189,998 $ 50,330
Mar 31, 4 AM $ 0.000189
+0.53%
$ 188,998 $ 51,255
Mar 31, 3 AM $ 0.000186
-1.06%
$ 185,998 $ 53,239
Mar 31, 2 AM $ 0.000194
-1.52%
$ 193,998 $ 52,213
Mar 31, 1 AM $ 0.000188
-5.05%
$ 187,998 $ 55,692
Mar 31, 12 AM $ 0.000198
+4.21%
$ 197,998 $ 54,755
Mar 30, 11 PM $ 0.000194
+2.65%
$ 193,998 $ 52,618
Mar 30, 10 PM $ 0.00019
-1.55%
$ 189,998 $ 53,537
Mar 30, 9 PM $ 0.000196
+3.16%
$ 195,998 $ 54,502
Mar 30, 8 PM $ 0.000198
+2.59%
$ 197,998 $ 53,990
Mar 30, 7 PM $ 0.000198
+6.45%
$ 197,998 $ 55,887
Mar 30, 6 PM $ 0.000192
-1.54%
$ 191,998 $ 52,766