Bigfoot Historical Data

BIG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00102
+2.30%
$ 1.02 million $ 57,855
Jan 14, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 57,904
Jan 14, 6 AM $ 0.00101
+1.10%
$ 1.01 million $ 58,964
Jan 14, 5 AM $ 0.00102
+1.20%
$ 1.02 million $ 57,305
Jan 14, 4 AM $ 0.00102
+1.69%
$ 1.02 million $ 57,672
Jan 14, 3 AM $ 0.00101
-0.39%
$ 1.01 million $ 57,132
Jan 14, 2 AM $ 0.00102
+1.40%
$ 1.01 million $ 57,745
Jan 14, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 56,471
Jan 14, 12 AM $ 0.00102
+2.21%
$ 1.02 million $ 58,426
Jan 13, 11 PM $ 0.00102
+0.20%
$ 1.02 million $ 57,837
Jan 13, 10 PM $ 0.00102
+1.80%
$ 1.02 million $ 58,159
Jan 13, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 57,629
Jan 13, 8 PM $ 0.001
-1.67%
$ 1 million $ 57,542
Jan 13, 7 PM $ 0.00102
+0.29%
$ 1.02 million $ 57,565
Jan 13, 6 PM $ 0.000995
-1.19%
$ 994,991 $ 57,818
Jan 13, 5 PM $ 0.00101
+0.40%
$ 1.01 million $ 57,235
Jan 13, 4 PM $ 0.00102
+0.39%
$ 1.02 million $ 56,954
Jan 13, 3 PM $ 0.00101
-0.88%
$ 1.01 million $ 56,996
Jan 13, 2 PM $ 0.001
+0.60%
$ 1 million $ 55,307
Jan 13, 1 PM $ 0.00101
+0.10%
$ 1 million $ 53,865
Jan 13, 12 PM $ 0.00102
+0.89%
$ 1.02 million $ 53,864
Jan 13, 11 AM $ 0.00102
+0.89%
$ 1.02 million $ 54,179
Jan 13, 10 AM $ 0.001
-1.86%
$ 1 million $ 54,451
Jan 13, 9 AM $ 0.001
-1.77%
$ 1 million $ 53,329
Jan 13, 8 AM $ 0.001
-1.77%
$ 1 million $ 53,569
Jan 13, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 52,610
Jan 13, 6 AM $ 0.000997
+0.40%
$ 996,991 $ 52,827
Jan 13, 5 AM $ 0.001
-0.69%
$ 1 million $ 52,900
Jan 13, 4 AM $ 0.00102
-0.39%
$ 1.02 million $ 53,522
Jan 13, 3 AM $ 0.001
-0.99%
$ 999,991 $ 55,371
Jan 13, 2 AM $ 0.000994
-0.40%
$ 993,991 $ 55,064
Jan 13, 1 AM $ 0.000992
-1.10%
$ 991,991 $ 54,856
Jan 13, 12 AM $ 0.001
+0.40%
$ 999,991 $ 54,253
Jan 12, 11 PM $ 0.00102
+2.40%
$ 1.02 million $ 52,862
Jan 12, 10 PM $ 0.00101
+0.80%
$ 1 million $ 53,528
Jan 12, 9 PM $ 0.00102
+1.19%
$ 1.02 million $ 53,692
Jan 12, 8 PM $ 0.000999
+0.71%
$ 998,991 $ 52,842
Jan 12, 7 PM $ 0.00102
+0.79%
$ 1.02 million $ 52,244
Jan 12, 6 PM $ 0.000993
-2.36%
$ 992,991 $ 53,066
Jan 12, 5 PM $ 0.00102
+2.01%
$ 1.02 million $ 52,828
Jan 12, 4 PM $ 0.00102
+1.59%
$ 1.02 million $ 51,359
Jan 12, 3 PM $ 0.00101
+0.90%
$ 1.01 million $ 51,975
Jan 12, 2 PM $ 0.000998
+0.40%
$ 997,991 $ 52,400
Jan 12, 1 PM $ 0.00101
+0.60%
$ 1 million $ 51,901
Jan 12, 12 PM $ 0.000993
-1.10%
$ 992,991 $ 51,933
Jan 12, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 52,406
Jan 12, 10 AM $ 0.00102
+2.32%
$ 1.02 million $ 53,100
Jan 12, 9 AM $ 0.00101
+0.50%
$ 1.01 million $ 52,724
Jan 12, 8 AM $ 0.001
+0.10%
$ 1 million $ 52,352
Jan 12, 7 AM $ 0.001
-1.96%
$ 1 million $ 52,720