Bigfoot Historical Data

BIG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.001
+0.10%
$ 1 million $ 52,352
Jan 12, 7 AM $ 0.001
-1.96%
$ 1 million $ 52,720
Jan 12, 6 AM $ 0.00101
-0.88%
$ 1.01 million $ 53,813
Jan 12, 5 AM $ 0.00102
+2.62%
$ 1.02 million $ 52,484
Jan 12, 4 AM $ 0.000992
-1.59%
$ 991,991 $ 50,809
Jan 12, 3 AM $ 0.000997
-0.89%
$ 996,991 $ 50,783
Jan 12, 2 AM $ 0.000993
-2.36%
$ 992,991 $ 50,681
Jan 12, 1 AM $ 0.001
-1.86%
$ 1 million $ 50,067
Jan 12, 12 AM $ 0.001
-0.50%
$ 1 million $ 51,398
Jan 11, 11 PM $ 0.00101
+1.21%
$ 1.01 million $ 51,229
Jan 11, 10 PM $ 0.00101
+0.40%
$ 1.01 million $ 50,203
Jan 11, 9 PM $ 0.00101
-0.20%
$ 1.01 million $ 50,447
Jan 11, 8 PM $ 0.00102
+2.30%
$ 1.02 million $ 51,444
Jan 11, 7 PM $ 0.000996
-1.58%
$ 995,991 $ 50,703
Jan 11, 6 PM $ 0.000994
-0.20%
$ 993,991 $ 51,345
Jan 11, 5 PM $ 0.00102
+1.49%
$ 1.02 million $ 50,518
Jan 11, 4 PM $ 0.000992
-2.17%
$ 991,991 $ 51,399
Jan 11, 3 PM $ 0.00102
+1.09%
$ 1.02 million $ 52,424
Jan 11, 2 PM $ 0.00102
+2.20%
$ 1.02 million $ 52,229
Jan 11, 1 PM $ 0.001
-0.69%
$ 1 million $ 52,182
Jan 11, 12 PM $ 0.000995
+0.30%
$ 994,991 $ 53,632
Jan 11, 11 AM $ 0.00101
+1.21%
$ 1.01 million $ 52,484
Jan 11, 10 AM $ 0.000992
-2.94%
$ 991,991 $ 51,923
Jan 11, 9 AM $ 0.00101
+1.51%
$ 1.01 million $ 53,230
Jan 11, 8 AM $ 0.001
-0.60%
$ 1 million $ 52,830
Jan 11, 7 AM $ 0.001
-0.50%
$ 1 million $ 52,403
Jan 11, 6 AM $ 0.000995
-0.80%
$ 994,991 $ 51,697
Jan 11, 5 AM $ 0.000995
-0.60%
$ 994,991 $ 51,542
Jan 11, 4 AM $ 0.00102
+2.21%
$ 1.02 million $ 51,616
Jan 11, 3 AM $ 0.00101
-0.20%
$ 1.01 million $ 52,298
Jan 11, 2 AM $ 0.000999
+0.40%
$ 998,991 $ 53,488
Jan 11, 1 AM $ 0.00102
+2.61%
$ 1.02 million $ 52,647
Jan 11, 12 AM $ 0.000993
-1.39%
$ 992,991 $ 52,357
Jan 10, 11 PM $ 0.00101
+0.90%
$ 1.01 million $ 52,549
Jan 10, 10 PM $ 0.00102
+1.80%
$ 1.02 million $ 52,261
Jan 10, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 52,507
Jan 10, 8 PM $ 0.001
-0.40%
$ 1 million $ 52,947
Jan 10, 7 PM $ 0.001
-1.09%
$ 1 million $ 52,595
Jan 10, 6 PM $ 0.00101
+0.40%
$ 1.01 million $ 53,182
Jan 10, 5 PM $ 0.00102
+2.52%
$ 1.02 million $ 53,012
Jan 10, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 51,637
Jan 10, 3 PM $ 0.00102
+1.39%
$ 1.02 million $ 53,485
Jan 10, 2 PM $ 0.00101
+1.00%
$ 1.01 million $ 52,559
Jan 10, 1 PM $ 0.001
-0.40%
$ 999,991 $ 52,483
Jan 10, 12 PM $ 0.00101
+0.30%
$ 1.01 million $ 52,399
Jan 10, 11 AM $ 0.000993
-0.50%
$ 992,991 $ 52,891
Jan 10, 10 AM $ 0.00102
+1.80%
$ 1.02 million $ 52,015
Jan 10, 9 AM $ 0.000992
+0.00%
$ 991,991 $ 53,066
Jan 10, 8 AM $ 0.00102
+2.10%
$ 1.02 million $ 52,536
Jan 10, 7 AM $ 0.00102
+2.72%
$ 1.02 million $ 53,536