Bigfoot Historical Data

BIG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00102
+2.10%
$ 1.02 million $ 52,536
Jan 10, 7 AM $ 0.00102
+2.72%
$ 1.02 million $ 53,536
Jan 10, 6 AM $ 0.000998
-2.35%
$ 997,991 $ 53,119
Jan 10, 5 AM $ 0.00101
+1.10%
$ 1.01 million $ 55,657
Jan 10, 4 AM $ 0.00101
-1.37%
$ 1 million $ 54,439
Jan 10, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 55,935
Jan 10, 2 AM $ 0.000992
-2.07%
$ 991,991 $ 56,449
Jan 10, 1 AM $ 0.000994
-2.07%
$ 993,991 $ 56,021
Jan 10, 12 AM $ 0.00101
+1.41%
$ 1.01 million $ 56,094
Jan 9, 11 PM $ 0.000993
-1.88%
$ 992,991 $ 54,976
Jan 9, 10 PM $ 0.00101
-0.59%
$ 1.01 million $ 55,788
Jan 9, 9 PM $ 0.00102
+0.69%
$ 1.01 million $ 56,197
Jan 9, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,808
Jan 9, 7 PM $ 0.00102
+2.51%
$ 1.02 million $ 55,430
Jan 9, 6 PM $ 0.000992
-1.68%
$ 991,991 $ 55,501
Jan 9, 5 PM $ 0.00101
-0.78%
$ 1.01 million $ 56,059
Jan 9, 4 PM $ 0.00102
+1.29%
$ 1.02 million $ 56,758
Jan 9, 3 PM $ 0.000995
-2.16%
$ 994,991 $ 55,374
Jan 9, 2 PM $ 0.00101
-1.57%
$ 1.01 million $ 56,125
Jan 9, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 55,876
Jan 9, 12 PM $ 0.00101
-0.30%
$ 1.01 million $ 55,992
Jan 9, 11 AM $ 0.001
-0.10%
$ 1 million $ 55,307
Jan 9, 10 AM $ 0.00101
+1.00%
$ 1.01 million $ 54,722
Jan 9, 9 AM $ 0.000998
-0.20%
$ 997,991 $ 53,978
Jan 9, 8 AM $ 0.00101
+1.50%
$ 1.01 million $ 53,319
Jan 9, 7 AM $ 0.00101
-0.30%
$ 1 million $ 53,872
Jan 9, 6 AM $ 0.00102
+2.92%
$ 1.02 million $ 55,092
Jan 9, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 53,918
Jan 9, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 53,627
Jan 9, 3 AM $ 0.001
-1.57%
$ 999,991 $ 52,341
Jan 9, 2 AM $ 0.00102
+0.49%
$ 1.02 million $ 51,482
Jan 9, 1 AM $ 0.00102
+1.80%
$ 1.02 million $ 51,575
Jan 9, 12 AM $ 0.00101
-0.89%
$ 1.01 million $ 50,220
Jan 8, 11 PM $ 0.000993
-1.68%
$ 992,991 $ 51,958
Jan 8, 10 PM $ 0.000996
-0.20%
$ 995,991 $ 52,596
Jan 8, 9 PM $ 0.001
-0.20%
$ 999,991 $ 52,390
Jan 8, 8 PM $ 0.00101
-0.39%
$ 1.01 million $ 51,784
Jan 8, 7 PM $ 0.00101
+0.80%
$ 1.01 million $ 52,789
Jan 8, 6 PM $ 0.00101
+0.50%
$ 1.01 million $ 52,595
Jan 8, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 52,908
Jan 8, 4 PM $ 0.00101
+1.31%
$ 1.01 million $ 52,160
Jan 8, 3 PM $ 0.000996
-0.60%
$ 995,991 $ 52,133
Jan 8, 2 PM $ 0.000992
-0.40%
$ 991,991 $ 51,422
Jan 8, 1 PM $ 0.000997
-1.68%
$ 996,991 $ 51,467
Jan 8, 12 PM $ 0.001
-0.60%
$ 1 million $ 51,300
Jan 8, 11 AM $ 0.00102
+2.41%
$ 1.02 million $ 50,700
Jan 8, 10 AM $ 0.000997
-2.06%
$ 996,991 $ 50,033
Jan 8, 9 AM $ 0.00101
+2.01%
$ 1.01 million $ 52,249
Jan 8, 8 AM $ 0.000994
-1.68%
$ 993,991 $ 50,004
Jan 8, 7 AM $ 0.00102
+0.29%
$ 1.02 million $ 51,414