Bigfoot Historical Data

BIG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00102
+0.29%
$ 1.02 million $ 51,414
Jan 8, 6 AM $ 0.000994
-0.10%
$ 993,991 $ 51,830
Jan 8, 5 AM $ 0.000998
-1.67%
$ 997,991 $ 50,824
Jan 8, 4 AM $ 0.000998
-0.89%
$ 997,991 $ 52,284
Jan 8, 3 AM $ 0.00101
-1.47%
$ 1 million $ 52,811
Jan 8, 2 AM $ 0.00101
+1.01%
$ 1 million $ 54,511
Jan 8, 1 AM $ 0.001
-0.59%
$ 1 million $ 52,867
Jan 8, 12 AM $ 0.00101
+1.61%
$ 1.01 million $ 54,402
Jan 7, 11 PM $ 0.00101
+1.20%
$ 1.01 million $ 53,095
Jan 7, 10 PM $ 0.000987
-0.10%
$ 986,991 $ 51,870
Jan 7, 9 PM $ 0.000999
+1.11%
$ 998,991 $ 50,937
Jan 7, 8 PM $ 0.000999
+0.71%
$ 998,991 $ 52,092
Jan 7, 7 PM $ 0.000995
+0.30%
$ 994,991 $ 52,173
Jan 7, 6 PM $ 0.000989
+0.00%
$ 988,991 $ 51,152
Jan 7, 5 PM $ 0.000989
-0.10%
$ 988,991 $ 51,410
Jan 7, 4 PM $ 0.000991
+0.41%
$ 990,991 $ 52,391
Jan 7, 3 PM $ 0.000997
+0.71%
$ 996,991 $ 51,481
Jan 7, 2 PM $ 0.000988
-0.50%
$ 987,991 $ 52,547
Jan 7, 1 PM $ 0.000988
-0.90%
$ 987,991 $ 53,280
Jan 7, 12 PM $ 0.000995
+0.40%
$ 994,991 $ 54,159
Jan 7, 11 AM $ 0.00099
+0.00%
$ 989,991 $ 53,083
Jan 7, 10 AM $ 0.00099
-0.20%
$ 989,991 $ 53,128
Jan 7, 9 AM $ 0.000994
+0.10%
$ 993,991 $ 52,469
Jan 7, 8 AM $ 0.00099
-0.60%
$ 989,991 $ 52,184
Jan 7, 7 AM $ 0.000991
-0.60%
$ 990,991 $ 53,308
Jan 7, 6 AM $ 0.000992
-0.50%
$ 991,991 $ 53,000
Jan 7, 5 AM $ 0.000999
+1.11%
$ 998,991 $ 52,906
Jan 7, 4 AM $ 0.000996
-0.40%
$ 995,991 $ 52,713
Jan 7, 3 AM $ 0.001
+0.70%
$ 999,991 $ 52,244
Jan 7, 2 AM $ 0.000981
+0.31%
$ 980,991 $ 52,117
Jan 7, 1 AM $ 0.000993
-0.10%
$ 992,991 $ 50,934
Jan 7, 12 AM $ 0.000988
-0.60%
$ 987,991 $ 52,004
Jan 6, 11 PM $ 0.000986
+0.61%
$ 985,991 $ 51,306
Jan 6, 10 PM $ 0.000971
-1.82%
$ 970,991 $ 51,127
Jan 6, 9 PM $ 0.00099
-0.20%
$ 989,991 $ 51,563
Jan 6, 8 PM $ 0.000972
-0.21%
$ 971,991 $ 51,362
Jan 6, 7 PM $ 0.000994
+0.61%
$ 993,991 $ 51,432
Jan 6, 6 PM $ 0.000973
-1.62%
$ 972,991 $ 52,937
Jan 6, 5 PM $ 0.000981
-1.60%
$ 980,991 $ 54,215
Jan 6, 4 PM $ 0.001
+1.21%
$ 999,991 $ 54,088
Jan 6, 3 PM $ 0.00097
-0.31%
$ 969,991 $ 53,766
Jan 6, 2 PM $ 0.000998
+0.60%
$ 997,991 $ 53,589
Jan 6, 1 PM $ 0.00098
-1.01%
$ 979,991 $ 54,802
Jan 6, 12 PM $ 0.000972
-2.31%
$ 971,991 $ 55,196
Jan 6, 6 AM $ 0.000898
+0.00%
$ 897,992 $ 52,398
Jan 6, 5 AM $ 0.00092
+2.56%
$ 919,991 $ 52,393
Jan 6, 4 AM $ 0.000908
-1.20%
$ 907,991 $ 52,766
Jan 6, 3 AM $ 0.000911
+2.02%
$ 910,991 $ 53,990
Jan 6, 2 AM $ 0.000912
-0.87%
$ 911,991 $ 52,109
Jan 6, 1 AM $ 0.000915
+2.12%
$ 914,991 $ 54,855