Bigfoot Historical Data

BIG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000295
-3.91%
$ 294,997 $ 48,743
Mar 25, 8 PM $ 0.000307
+1.99%
$ 306,997 $ 51,332
Mar 25, 7 PM $ 0.000295
-4.22%
$ 294,997 $ 50,683
Mar 25, 6 PM $ 0.000309
+5.10%
$ 308,997 $ 53,534
Mar 25, 5 PM $ 0.000293
-5.18%
$ 292,997 $ 51,225
Mar 25, 4 PM $ 0.000296
-4.21%
$ 295,997 $ 53,159
Mar 25, 3 PM $ 0.000304
-0.33%
$ 303,997 $ 53,781
Mar 25, 2 PM $ 0.000305
+3.74%
$ 304,997 $ 54,590
Mar 25, 1 PM $ 0.000305
+0.33%
$ 304,997 $ 53,569
Mar 25, 12 PM $ 0.000298
-2.30%
$ 297,997 $ 54,991
Mar 25, 11 AM $ 0.000299
+1.70%
$ 298,997 $ 55,991
Mar 25, 10 AM $ 0.000294
-2.97%
$ 293,997 $ 56,650
Mar 25, 9 AM $ 0.000308
+0.33%
$ 307,997 $ 56,409
Mar 25, 8 AM $ 0.000294
-3.61%
$ 293,997 $ 54,799
Mar 25, 7 AM $ 0.000293
-3.30%
$ 292,997 $ 54,378
Mar 25, 6 AM $ 0.000303
+1.34%
$ 302,997 $ 55,819
Mar 25, 5 AM $ 0.000294
-3.29%
$ 293,997 $ 53,741
Mar 25, 4 AM $ 0.000301
-1.31%
$ 300,997 $ 54,219
Mar 25, 3 AM $ 0.000295
-2.64%
$ 294,997 $ 54,495
Mar 25, 2 AM $ 0.000301
+0.00%
$ 300,997 $ 54,888
Mar 25, 1 AM $ 0.000304
+3.40%
$ 303,997 $ 53,904
Mar 25, 12 AM $ 0.000297
-2.94%
$ 296,997 $ 55,621
Mar 24, 11 PM $ 0.000301
-1.31%
$ 300,997 $ 54,845
Mar 24, 10 PM $ 0.000307
+3.72%
$ 306,997 $ 51,872
Mar 24, 9 PM $ 0.000309
+3.00%
$ 308,997 $ 53,485
Mar 24, 8 PM $ 0.000302
+1.00%
$ 301,997 $ 51,118
Mar 24, 7 PM $ 0.000306
+3.73%
$ 305,997 $ 49,969
Mar 24, 6 PM $ 0.000302
+0.67%
$ 301,997 $ 48,697
Mar 24, 5 PM $ 0.0003
+0.33%
$ 299,997 $ 47,291
Mar 24, 4 PM $ 0.000299
+0.67%
$ 298,997 $ 46,613
Mar 24, 3 PM $ 0.000303
-1.94%
$ 302,997 $ 46,815
Mar 24, 2 PM $ 0.000309
+5.46%
$ 308,997 $ 47,334
Mar 24, 1 PM $ 0.000308
+4.76%
$ 307,997 $ 46,231
Mar 24, 12 PM $ 0.000301
+2.03%
$ 300,997 $ 43,860
Mar 24, 11 AM $ 0.000307
+4.78%
$ 306,997 $ 45,205
Mar 24, 10 AM $ 0.000295
+0.00%
$ 294,997 $ 45,915
Mar 24, 9 AM $ 0.000302
-2.27%
$ 301,997 $ 43,909
Mar 24, 8 AM $ 0.000304
+0.33%
$ 303,997 $ 46,787
Mar 24, 2 AM $ 0.000349
+0.00%
$ 348,997 $ 53,491
Mar 24, 1 AM $ 0.000349
-2.24%
$ 348,997 $ 52,065
Mar 24, 12 AM $ 0.000354
-2.48%
$ 353,997 $ 53,469
Mar 23, 11 PM $ 0.000359
-0.55%
$ 358,997 $ 54,123
Mar 23, 10 PM $ 0.000361
+1.40%
$ 360,997 $ 54,134
Mar 23, 9 PM $ 0.000361
+1.98%
$ 360,997 $ 53,834
Mar 23, 8 PM $ 0.000356
+0.00%
$ 355,997 $ 55,301
Mar 23, 7 PM $ 0.000356
-2.20%
$ 355,997 $ 54,021
Mar 23, 6 PM $ 0.000349
-3.86%
$ 348,997 $ 55,179
Mar 23, 5 PM $ 0.000363
+0.00%
$ 362,997 $ 55,513
Mar 23, 4 PM $ 0.000359
+2.87%
$ 358,997 $ 55,199
Mar 23, 3 PM $ 0.000364
+0.00%
$ 363,997 $ 52,928