Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000639
+0.00%
$652,994 $54,319
Dec 18, 2025 $0.000647
-6.10%
$638,994 $57,407
Dec 17, 2025 $0.000691
+0.88%
$699,993 $52,343
Dec 16, 2025 $0.000685
-1.44%
$679,994 $56,083
Dec 15, 2025 $0.000685
-2.70%
$698,993 $50,729
Dec 14, 2025 $0.000727
+0.55%
$702,993 $55,328
Dec 13, 2025 $0.000724
+2.99%
$717,993 $57,619
Dec 12, 2025 $0.000708
-1.26%
$707,993 $54,210
Dec 11, 2025 $0.000718
-2.31%
$717,993 $57,674
Dec 10, 2025 $0.000746
+3.32%
$745,993 $55,320
Dec 9, 2025 $0.000712
-0.42%
$711,993 $55,217
Dec 8, 2025 $0.000726
+4.76%
$725,993 $55,054
Dec 7, 2025 $0.000682
-1.73%
$681,994 $54,708
Dec 6, 2025 $0.000701
+0.14%
$700,993 $53,050
Dec 5, 2025 $0.000695
-0.71%
$694,993 $59,268
Dec 4, 2025 $0.000696
-0.43%
$686,994 $58,944
Dec 3, 2025 $0.0007
-0.57%
$699,993 $56,414
Dec 2, 2025 $0.000705
-0.14%
$704,993 $54,708
Dec 1, 2025 $0.000706
+0.57%
$705,993 $58,376
Nov 30, 2025 $0.0007
+0.43%
$682,994 $55,835
Nov 29, 2025 $0.000685
-0.58%
$702,993 $54,759
Nov 28, 2025 $0.000688
-1.71%
$681,994 $52,523
Nov 27, 2025 $0.000687
-0.72%
$696,993 $53,433
Nov 26, 2025 $0.000685
-1.58%
$687,994 $57,636
Nov 25, 2025 $0.000704
+3.23%
$700,993 $55,824
Nov 24, 2025 $0.000525
-2.78%
$693,993 $56,671
Nov 23, 2025 $0.000528
+1.93%
$524,995 $54,024
Nov 22, 2025 $0.000535
+3.28%
$519,995 $55,908
Nov 21, 2025 $0.000535
-5.31%
$525,995 $54,744
Nov 20, 2025 $0.000573
+3.99%
$563,995 $54,957
Nov 19, 2025 $0.00056
-3.45%
$557,995 $56,441
Nov 18, 2025 $0.000582
+27.35%
$575,995 $62,330
Nov 17, 2025 $0.000458
+2.23%
$457,996 $54,929
Nov 16, 2025 $0.000441
+15.45%
$430,996 $55,342
Nov 15, 2025 $0.000898
-0.77%
$897,992 $57,913
Nov 14, 2025 $0.000899
-1.32%
$911,991 $51,938
Nov 13, 2025 $0.00091
+1.79%
$903,992 $53,753
Nov 12, 2025 $0.000918
+1.21%
$904,992 $56,507
Nov 11, 2025 $0.000902
+1.23%
$901,992 $54,216
Nov 10, 2025 $0.000893
-0.56%
$892,992 $53,924
Nov 9, 2025 $0.000911
-0.55%
$890,992 $52,317
Nov 8, 2025 $0.000902
-0.55%
$901,992 $57,234
Nov 7, 2025 $0.000903
+0.22%
$902,992 $53,710
Nov 6, 2025 $0.000898
-0.11%
$897,992 $58,801
Nov 5, 2025 $0.000903
+0.22%
$902,992 $54,635
Nov 4, 2025 $0.000896
-1.75%
$895,992 $55,090
Nov 3, 2025 $0.000893
-1.22%
$892,992 $57,851
Nov 2, 2025 $0.000892
-2.30%
$891,992 $54,535
Nov 1, 2025 $0.000909
+0.22%
$908,991 $54,507
Oct 31, 2025 $0.000903
+0.44%
$917,991 $57,040