Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000908
-0.87%
$914,991 $57,212
Oct 29, 2025 $0.000906
-4.33%
$905,991 $56,012
Oct 28, 2025 $0.000946
-0.84%
$945,991 $52,046
Oct 27, 2025 $0.000947
-1.35%
$946,991 $51,024
Oct 26, 2025 $0.000955
+1.06%
$954,991 $51,083
Oct 25, 2025 $0.000962
+0.31%
$961,991 $57,109
Oct 24, 2025 $0.000965
+1.58%
$945,991 $58,435
Oct 23, 2025 $0.000969
+2.65%
$943,991 $53,818
Oct 22, 2025 $0.000943
+0.11%
$941,991 $57,454
Oct 21, 2025 $0.000942
-0.11%
$941,991 $52,671
Oct 20, 2025 $0.000944
+7.15%
$945,991 $52,909
Oct 19, 2025 $0.000876
+0.11%
$896,992 $60,685
Oct 18, 2025 $0.000899
+1.47%
$878,992 $55,563
Oct 17, 2025 $0.000875
-9.89%
$889,992 $52,891
Oct 16, 2025 $0.000974
+0.72%
$962,991 $55,678
Oct 15, 2025 $0.000958
-1.54%
$972,991 $58,363
Oct 14, 2025 $0.000965
+13.13%
$954,991 $58,548
Oct 13, 2025 $0.000865
-0.69%
$850,992 $52,309
Oct 12, 2025 $0.000862
-0.23%
$861,992 $52,498
Oct 11, 2025 $0.000865
-18.09%
$864,992 $47,101
Oct 10, 2025 $0.00107
+0.00%
$1.07 million $49,404
Oct 9, 2025 $0.00106
-1.40%
$1.06 million $51,017
Oct 8, 2025 $0.00105
-1.03%
$1.05 million $56,964
Oct 7, 2025 $0.00106
-0.94%
$1.06 million $49,556
Oct 6, 2025 $0.00106
+0.57%
$1.06 million $47,616
Oct 5, 2025 $0.00107
+1.81%
$1.07 million $54,773
Oct 4, 2025 $0.00106
-0.19%
$1.07 million $54,719
Oct 3, 2025 $0.00106
-0.65%
$1.07 million $53,198
Oct 2, 2025 $0.00106
-0.47%
$1.06 million $53,532
Oct 1, 2025 $0.00105
-2.51%
$1.06 million $45,574
Sep 30, 2025 $0.00105
-1.41%
$1.08 million $51,340
Sep 29, 2025 $0.00107
+0.76%
$1.07 million $51,950
Sep 28, 2025 $0.00108
+0.09%
$1.06 million $49,046
Sep 27, 2025 $0.00107
+0.37%
$1.07 million $51,803
Sep 26, 2025 $0.00108
+2.38%
$1.05 million $51,289
Sep 25, 2025 $0.00114
+0.89%
$1.08 million $49,912
Sep 24, 2025 $0.00113
-8.46%
$1.13 million $51,543
Sep 23, 2025 $0.00122
-4.84%
$1.21 million $46,107
Sep 22, 2025 $0.00126
-14.38%
$1.25 million $51,908
Sep 21, 2025 $0.00146
-0.54%
$1.47 million $44,815
Sep 20, 2025 $0.00145
-1.03%
$1.47 million $51,513
Sep 19, 2025 $0.00147
+1.37%
$1.46 million $50,042
Sep 18, 2025 $0.00147
+0.27%
$1.48 million $44,454
Sep 17, 2025 $0.00148
+1.92%
$1.47 million $51,875
Sep 16, 2025 $0.00147
+1.38%
$1.47 million $51,221
Sep 15, 2025 $0.00145
-1.36%
$1.47 million $52,480
Sep 14, 2025 $0.00145
-1.30%
$1.47 million $44,493
Sep 13, 2025 $0.00136
+10.34%
$1.35 million $60,991
Sep 12, 2025 $0.00122
+2.61%
$1.22 million $52,934
Sep 11, 2025 $0.0012
+1.35%
$1.2 million $51,781