Bigfoot Historical Data

BIG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000912
-0.87%
$ 911,991 $ 52,109
Jan 6, 1 AM $ 0.000915
+2.12%
$ 914,991 $ 54,855
Jan 6, 12 AM $ 0.000896
-0.55%
$ 895,992 $ 52,390
Jan 5, 11 PM $ 0.0009
-1.64%
$ 899,992 $ 53,822
Jan 5, 10 PM $ 0.000913
+0.11%
$ 912,991 $ 55,812
Jan 5, 9 PM $ 0.000902
-1.85%
$ 901,992 $ 56,654
Jan 5, 8 PM $ 0.000914
+2.01%
$ 913,991 $ 57,182
Jan 5, 7 PM $ 0.000892
-1.87%
$ 891,992 $ 55,050
Jan 5, 6 PM $ 0.000917
+1.89%
$ 916,991 $ 55,813
Jan 5, 5 PM $ 0.00091
+0.55%
$ 909,991 $ 55,167
Jan 5, 4 PM $ 0.000896
-1.97%
$ 895,992 $ 54,869
Jan 5, 3 PM $ 0.00092
+2.91%
$ 919,991 $ 56,400
Jan 5, 2 PM $ 0.000915
+0.99%
$ 914,991 $ 54,252
Jan 5, 1 PM $ 0.0009
-1.32%
$ 899,992 $ 55,468
Jan 5, 12 PM $ 0.00092
+2.91%
$ 919,991 $ 54,445
Jan 5, 11 AM $ 0.000911
+0.44%
$ 910,991 $ 53,297
Jan 5, 10 AM $ 0.000916
+0.77%
$ 915,991 $ 55,484
Jan 5, 9 AM $ 0.000898
-0.55%
$ 897,992 $ 56,122
Jan 5, 8 AM $ 0.000902
-1.64%
$ 901,992 $ 56,327
Jan 5, 7 AM $ 0.000921
+1.43%
$ 920,991 $ 57,587
Jan 5, 6 AM $ 0.000893
-1.65%
$ 892,992 $ 56,648
Jan 5, 5 AM $ 0.000918
+0.99%
$ 917,991 $ 56,215
Jan 5, 4 AM $ 0.000895
-1.97%
$ 894,992 $ 56,012
Jan 5, 3 AM $ 0.000907
+0.67%
$ 906,991 $ 56,402
Jan 5, 2 AM $ 0.000913
-0.54%
$ 912,991 $ 55,176
Jan 5, 1 AM $ 0.000895
-1.10%
$ 894,992 $ 56,736
Jan 5, 12 AM $ 0.000917
+0.99%
$ 916,991 $ 54,951
Jan 4, 11 PM $ 0.000904
-1.53%
$ 903,992 $ 53,920
Jan 4, 10 PM $ 0.000913
+2.01%
$ 912,991 $ 54,767
Jan 4, 9 PM $ 0.000899
+0.00%
$ 898,992 $ 52,862
Jan 4, 8 PM $ 0.0009
+0.67%
$ 899,992 $ 54,735
Jan 4, 7 PM $ 0.000919
+2.91%
$ 918,991 $ 55,201
Jan 4, 6 PM $ 0.000919
-0.11%
$ 918,991 $ 54,347
Jan 4, 5 PM $ 0.000904
-1.09%
$ 903,992 $ 56,147
Jan 4, 4 PM $ 0.000912
+0.33%
$ 911,991 $ 56,211
Jan 4, 3 PM $ 0.000904
-0.44%
$ 903,992 $ 56,147
Jan 4, 2 PM $ 0.000908
-0.98%
$ 907,991 $ 54,006
Jan 4, 1 PM $ 0.00091
+1.45%
$ 909,991 $ 53,192
Jan 4, 12 PM $ 0.000902
+0.78%
$ 901,992 $ 52,311
Jan 4, 11 AM $ 0.000904
-1.85%
$ 903,992 $ 53,392
Jan 4, 5 AM $ 0.000811
+0.25%
$ -- $ 47,743
Jan 4, 4 AM $ 0.000804
-1.35%
$ -- $ 47,405
Jan 4, 3 AM $ 0.000825
+0.61%
$ -- $ 47,027
Jan 4, 2 AM $ 0.000824
-0.60%
$ -- $ 48,584
Jan 4, 1 AM $ 0.000808
-1.58%
$ -- $ 49,191
Jan 4, 12 AM $ 0.000824
+0.49%
$ -- $ 49,519
Jan 3, 11 PM $ 0.00081
-0.37%
$ 809,992 $ 50,311
Jan 3, 10 PM $ 0.000828
+0.49%
$ 827,992 $ 49,576
Jan 3, 9 PM $ 0.000811
-0.37%
$ 810,992 $ 50,602
Jan 3, 8 PM $ 0.000803
-2.67%
$ 802,992 $ 49,332