Bigfoot Historical Data

BIG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000811
-0.37%
$ 810,992 $ 50,602
Jan 3, 8 PM $ 0.000803
-2.67%
$ 802,992 $ 49,332
Jan 3, 7 PM $ 0.000821
+0.49%
$ 820,992 $ 50,168
Jan 3, 6 PM $ 0.000813
+0.25%
$ 812,992 $ 50,625
Jan 3, 5 PM $ 0.000816
-0.85%
$ 815,992 $ 50,314
Jan 3, 4 PM $ 0.000827
+0.00%
$ 826,992 $ 50,197
Jan 3, 3 PM $ 0.000817
-0.12%
$ 816,992 $ 51,183
Jan 3, 2 PM $ 0.000818
-0.37%
$ 817,992 $ 52,682
Jan 3, 1 PM $ 0.000815
+0.25%
$ 814,992 $ 54,754
Jan 3, 12 PM $ 0.000807
-0.37%
$ 806,992 $ 54,878
Jan 3, 11 AM $ 0.000816
-0.24%
$ 815,992 $ 55,294
Jan 3, 10 AM $ 0.000811
-0.12%
$ 810,992 $ 54,783
Jan 3, 9 AM $ 0.000806
+0.25%
$ 805,992 $ 54,520
Jan 3, 8 AM $ 0.000822
+2.11%
$ 821,992 $ 53,315
Jan 3, 7 AM $ 0.000818
-1.21%
$ 817,992 $ 52,929
Jan 3, 6 AM $ 0.000826
+2.61%
$ 825,992 $ 54,420
Jan 3, 5 AM $ 0.000804
+0.25%
$ 803,992 $ 52,211
Jan 3, 4 AM $ 0.000815
+0.99%
$ 814,992 $ 52,791
Jan 3, 3 AM $ 0.000819
+1.24%
$ 818,992 $ 53,274
Jan 3, 2 AM $ 0.000822
-0.72%
$ 821,992 $ 53,135
Jan 3, 1 AM $ 0.000824
+2.23%
$ 823,992 $ 54,443
Jan 3, 12 AM $ 0.000821
+1.73%
$ 820,992 $ 53,859
Jan 2, 11 PM $ 0.000817
+0.49%
$ 816,992 $ 53,782
Jan 2, 10 PM $ 0.000814
+0.62%
$ 813,992 $ 54,051
Jan 2, 9 PM $ 0.000809
-0.74%
$ 808,992 $ 53,295
Jan 2, 8 PM $ 0.000824
+0.73%
$ 823,992 $ 54,730
Jan 2, 7 PM $ 0.000816
-0.24%
$ 815,992 $ 55,330
Jan 2, 6 PM $ 0.000823
+0.73%
$ 822,992 $ 55,433
Jan 2, 5 PM $ 0.000826
+0.85%
$ 825,992 $ 55,633
Jan 2, 4 PM $ 0.000802
-1.11%
$ 801,992 $ 56,763
Jan 2, 3 PM $ 0.000826
+0.36%
$ 825,992 $ 55,146
Jan 2, 2 PM $ 0.000811
-0.37%
$ 810,992 $ 55,884
Jan 2, 1 PM $ 0.000811
-1.82%
$ 810,992 $ 55,278
Jan 2, 12 PM $ 0.000806
-0.25%
$ 805,992 $ 55,783
Jan 2, 11 AM $ 0.000809
-0.98%
$ 808,992 $ 55,237
Jan 2, 10 AM $ 0.000813
+1.37%
$ 812,992 $ 56,634
Jan 2, 9 AM $ 0.000821
+1.73%
$ 820,992 $ 55,256
Jan 2, 8 AM $ 0.00081
-2.17%
$ 809,992 $ 56,096
Jan 2, 7 AM $ 0.000813
+0.37%
$ 812,992 $ 58,353
Jan 2, 6 AM $ 0.000811
+0.50%
$ 810,992 $ 56,794
Jan 2, 5 AM $ 0.000807
-0.37%
$ 806,992 $ 58,259
Jan 2, 4 AM $ 0.000819
+2.12%
$ 818,992 $ 59,181
Jan 2, 3 AM $ 0.00082
+1.11%
$ 819,992 $ 57,956
Jan 2, 2 AM $ 0.000808
-0.62%
$ 807,992 $ 57,943
Jan 2, 1 AM $ 0.000811
-1.22%
$ 810,992 $ 57,460
Jan 2, 12 AM $ 0.000812
+0.12%
$ 811,992 $ 56,838
Jan 1, 11 PM $ 0.000817
-0.97%
$ 816,992 $ 56,006
Jan 1, 10 PM $ 0.000802
-0.87%
$ 801,992 $ 56,864
Jan 1, 9 PM $ 0.000828
+0.00%
$ 827,992 $ 56,045
Jan 1, 8 PM $ 0.000807
-1.34%
$ 806,992 $ 56,384