Bigfoot Historical Data

BIG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000375
+1.35%
$ 374,996 $ 52,015
Mar 21, 11 AM $ 0.000369
-2.38%
$ 368,997 $ 52,759
Mar 21, 10 AM $ 0.000366
-2.14%
$ 365,997 $ 54,004
Mar 21, 9 AM $ 0.000376
+0.00%
$ 375,996 $ 52,978
Mar 21, 8 AM $ 0.000372
+0.54%
$ 371,997 $ 52,918
Mar 21, 7 AM $ 0.000376
-1.31%
$ 375,996 $ 51,469
Mar 21, 6 AM $ 0.000372
-0.27%
$ 371,997 $ 52,438
Mar 21, 5 AM $ 0.000376
-1.31%
$ 375,996 $ 51,162
Mar 21, 4 AM $ 0.000375
-1.06%
$ 374,996 $ 52,906
Mar 21, 3 AM $ 0.000379
+1.07%
$ 378,996 $ 53,292
Mar 21, 2 AM $ 0.000383
+3.51%
$ 382,996 $ 54,324
Mar 21, 1 AM $ 0.000375
+1.63%
$ 374,996 $ 53,761
Mar 21, 12 AM $ 0.000368
-1.08%
$ 367,997 $ 53,322
Mar 20, 11 PM $ 0.000378
+2.72%
$ 377,996 $ 54,076
Mar 20, 10 PM $ 0.000375
+1.35%
$ 374,996 $ 53,874
Mar 20, 9 PM $ 0.000372
-0.80%
$ 371,997 $ 53,567
Mar 20, 8 PM $ 0.000372
+1.92%
$ 371,997 $ 54,425
Mar 20, 7 PM $ 0.00037
-0.54%
$ 369,997 $ 52,995
Mar 20, 6 PM $ 0.000377
+1.62%
$ 376,996 $ 53,103
Mar 20, 5 PM $ 0.000378
-1.05%
$ 377,996 $ 53,245
Mar 20, 4 PM $ 0.000374
-0.27%
$ 373,996 $ 56,274
Mar 20, 3 PM $ 0.000377
+0.27%
$ 376,996 $ 54,296
Mar 20, 2 PM $ 0.000371
-1.59%
$ 370,997 $ 53,960
Mar 20, 1 PM $ 0.000379
+0.53%
$ 378,996 $ 53,775
Mar 20, 12 PM $ 0.000374
-2.09%
$ 373,996 $ 53,562
Mar 20, 11 AM $ 0.000383
+4.64%
$ 382,996 $ 52,847
Mar 20, 10 AM $ 0.000369
-2.89%
$ 368,997 $ 50,278
Mar 20, 9 AM $ 0.000383
+1.06%
$ 382,996 $ 52,118
Mar 20, 8 AM $ 0.00038
+3.54%
$ 379,996 $ 51,362
Mar 20, 7 AM $ 0.000375
-0.79%
$ 374,996 $ 51,517
Mar 20, 6 AM $ 0.000376
+1.90%
$ 375,996 $ 51,766
Mar 20, 5 AM $ 0.00037
-1.07%
$ 369,997 $ 50,541
Mar 20, 4 AM $ 0.00037
-0.80%
$ 369,997 $ 50,991
Mar 20, 3 AM $ 0.000379
+1.61%
$ 378,996 $ 52,228
Mar 20, 2 AM $ 0.000373
+0.54%
$ 372,996 $ 50,232
Mar 20, 1 AM $ 0.000371
-2.62%
$ 370,997 $ 50,321
Mar 20, 12 AM $ 0.000366
-0.27%
$ 365,997 $ 51,845
Mar 19, 11 PM $ 0.000373
-1.84%
$ 372,996 $ 50,265
Mar 19, 10 PM $ 0.000383
+0.79%
$ 382,996 $ 50,044
Mar 19, 9 PM $ 0.000383
+2.96%
$ 382,996 $ 51,469
Mar 19, 8 PM $ 0.000382
+4.66%
$ 381,996 $ 50,909
Mar 19, 7 PM $ 0.000378
+2.72%
$ 377,996 $ 51,227
Mar 19, 6 PM $ 0.000372
+0.54%
$ 371,997 $ 50,132
Mar 19, 5 PM $ 0.00037
-1.07%
$ 369,997 $ 50,421
Mar 19, 4 PM $ 0.000381
+1.60%
$ 380,996 $ 50,024
Mar 19, 3 PM $ 0.00037
-1.33%
$ 369,997 $ 49,861
Mar 19, 2 PM $ 0.000369
+0.27%
$ 368,997 $ 51,637
Mar 19, 1 PM $ 0.00037
-0.80%
$ 369,997 $ 50,546
Mar 19, 12 PM $ 0.000372
-2.87%
$ 371,997 $ 51,864
Mar 19, 11 AM $ 0.000375
-2.09%
$ 374,996 $ 53,148