Bigfoot Historical Data

BIG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000807
-1.34%
$ 806,992 $ 56,384
Jan 1, 7 PM $ 0.00082
+0.12%
$ 819,992 $ 54,652
Jan 1, 6 PM $ 0.000829
+1.97%
$ 828,992 $ 54,547
Jan 1, 5 PM $ 0.000818
+1.36%
$ 817,992 $ 53,506
Jan 1, 4 PM $ 0.000803
-0.86%
$ 802,992 $ 52,341
Jan 1, 3 PM $ 0.000807
-1.47%
$ 806,992 $ 52,386
Jan 1, 2 PM $ 0.00081
-1.58%
$ 809,992 $ 53,304
Jan 1, 1 PM $ 0.00082
+1.36%
$ 819,992 $ 52,975
Jan 1, 12 PM $ 0.000829
+0.61%
$ 828,992 $ 50,809
Jan 1, 11 AM $ 0.000814
-1.69%
$ 813,992 $ 50,337
Jan 1, 10 AM $ 0.000823
-0.60%
$ 822,992 $ 50,149
Jan 1, 9 AM $ 0.000828
-0.12%
$ 827,992 $ 49,317
Jan 1, 8 AM $ 0.000817
+1.11%
$ 816,992 $ 49,564
Jan 1, 7 AM $ 0.000803
-1.95%
$ 802,992 $ 47,519
Jan 1, 6 AM $ 0.000819
+0.00%
$ 818,992 $ 50,313
Jan 1, 5 AM $ 0.000811
-0.86%
$ 810,992 $ 50,249
Jan 1, 4 AM $ 0.000804
-1.23%
$ 803,992 $ 49,195
Jan 1, 3 AM $ 0.000815
-1.69%
$ 814,992 $ 49,583
Jan 1, 2 AM $ 0.000809
+0.62%
$ 808,992 $ 51,257
Jan 1, 1 AM $ 0.000819
+1.87%
$ 818,992 $ 49,470
Jan 1, 12 AM $ 0.000823
+2.36%
$ 822,992 $ 50,521
Dec 31, 11 PM $ 0.000815
-1.33%
$ 814,992 $ 50,485
Dec 31, 10 PM $ 0.000824
-0.48%
$ 823,992 $ 51,202
Dec 31, 9 PM $ 0.00082
-0.24%
$ 819,992 $ 51,008
Dec 31, 8 PM $ 0.000803
-0.74%
$ 802,992 $ 51,098
Dec 31, 7 PM $ 0.000812
+1.00%
$ 811,992 $ 49,961
Dec 31, 6 PM $ 0.000829
+3.11%
$ 828,992 $ 49,743
Dec 31, 5 PM $ 0.000809
-0.49%
$ 808,992 $ 50,728
Dec 31, 4 PM $ 0.000813
+0.74%
$ 812,992 $ 51,776
Dec 31, 3 PM $ 0.000815
-0.24%
$ 814,992 $ 51,121
Dec 31, 2 PM $ 0.000805
-1.23%
$ 804,992 $ 51,533
Dec 31, 1 PM $ 0.000818
+0.12%
$ 817,992 $ 51,817
Dec 31, 12 PM $ 0.000809
+0.62%
$ 808,992 $ 53,140
Dec 31, 11 AM $ 0.000802
-0.74%
$ 801,992 $ 52,556
Dec 31, 10 AM $ 0.000822
+0.86%
$ 821,992 $ 52,762
Dec 31, 9 AM $ 0.000818
+1.74%
$ 817,992 $ 55,042
Dec 31, 8 AM $ 0.000827
+1.72%
$ 826,992 $ 55,654
Dec 31, 7 AM $ 0.000823
+2.49%
$ 822,992 $ 56,836
Dec 31, 6 AM $ 0.000817
+0.00%
$ 816,992 $ 54,958
Dec 31, 5 AM $ 0.000807
-2.65%
$ 806,992 $ 55,725
Dec 31, 4 AM $ 0.000803
-1.71%
$ 802,992 $ 56,558
Dec 31, 3 AM $ 0.000829
+1.10%
$ 828,992 $ 55,734
Dec 31, 2 AM $ 0.000804
-0.62%
$ 803,992 $ 57,190
Dec 31, 1 AM $ 0.00081
-1.58%
$ 809,992 $ 56,324
Dec 31, 12 AM $ 0.000806
-0.86%
$ 805,992 $ 57,618
Dec 30, 11 PM $ 0.000815
+0.99%
$ 814,992 $ 58,178
Dec 30, 10 PM $ 0.000825
+1.35%
$ 824,992 $ 59,779
Dec 30, 9 PM $ 0.000806
-0.25%
$ 805,992 $ 61,103
Dec 30, 8 PM $ 0.00081
+0.00%
$ 809,992 $ 61,617
Dec 30, 7 PM $ 0.000811
-2.17%
$ 810,992 $ 62,507