Bigfoot Historical Data

BIG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00081
+0.00%
$ 809,992 $ 61,617
Dec 30, 7 PM $ 0.000811
-2.17%
$ 810,992 $ 62,507
Dec 30, 6 PM $ 0.000803
-2.55%
$ 802,992 $ 64,733
Dec 30, 5 PM $ 0.000827
+2.73%
$ 826,992 $ 65,138
Dec 30, 4 PM $ 0.000803
-2.67%
$ 802,992 $ 64,596
Dec 30, 10 AM $ 0.000636
+0.00%
$ 635,994 $ 55,872
Dec 30, 9 AM $ 0.000657
+2.34%
$ 656,994 $ 54,306
Dec 30, 8 AM $ 0.000642
-1.38%
$ 639,994 $ 53,906
Dec 30, 7 AM $ 0.000653
+0.00%
$ 652,994 $ 54,661
Dec 30, 6 AM $ 0.000636
-0.16%
$ 635,994 $ 54,783
Dec 30, 5 AM $ 0.00066
+3.77%
$ 659,994 $ 53,045
Dec 30, 4 AM $ 0.000654
+1.40%
$ 653,994 $ 53,338
Dec 30, 3 AM $ 0.000656
+0.15%
$ 655,994 $ 54,230
Dec 30, 2 AM $ 0.000649
+1.56%
$ 659,994 $ 53,442
Dec 30, 1 AM $ 0.00065
+1.09%
$ 649,994 $ 53,593
Dec 30, 12 AM $ 0.000646
-0.77%
$ 645,994 $ 53,883
Dec 29, 11 PM $ 0.000637
-2.90%
$ 636,994 $ 54,384
Dec 29, 10 PM $ 0.000657
+0.77%
$ 656,994 $ 54,394
Dec 29, 9 PM $ 0.000647
-0.46%
$ 646,994 $ 54,607
Dec 29, 8 PM $ 0.000653
+1.56%
$ 652,994 $ 54,303
Dec 29, 7 PM $ 0.000657
+2.66%
$ 656,994 $ 54,330
Dec 29, 6 PM $ 0.000636
-3.20%
$ 635,994 $ 55,925
Dec 29, 5 PM $ 0.000646
-1.52%
$ 645,994 $ 55,593
Dec 29, 4 PM $ 0.000639
-0.31%
$ 638,994 $ 55,369
Dec 29, 3 PM $ 0.000658
+2.33%
$ 657,994 $ 53,143
Dec 29, 2 PM $ 0.000645
-0.92%
$ 644,994 $ 53,342
Dec 29, 1 PM $ 0.000648
+0.62%
$ 647,994 $ 53,661
Dec 29, 12 PM $ 0.000644
-1.83%
$ 643,994 $ 54,026
Dec 29, 11 AM $ 0.000657
-0.45%
$ 656,994 $ 54,650
Dec 29, 10 AM $ 0.00065
-0.31%
$ 649,994 $ 54,621
Dec 29, 9 AM $ 0.000647
+0.31%
$ 646,994 $ 53,781
Dec 29, 8 AM $ 0.000647
-0.46%
$ 646,994 $ 54,262
Dec 29, 7 AM $ 0.000658
+3.30%
$ 657,994 $ 54,704
Dec 29, 6 AM $ 0.000638
-3.19%
$ 637,994 $ 53,195
Dec 29, 5 AM $ 0.000652
+0.00%
$ 651,994 $ 54,704
Dec 29, 4 AM $ 0.000636
-2.30%
$ 635,994 $ 53,596
Dec 29, 3 AM $ 0.000658
+3.13%
$ 657,994 $ 54,169
Dec 29, 2 AM $ 0.00066
+0.30%
$ 659,994 $ 54,918
Dec 29, 1 AM $ 0.000644
-0.92%
$ 643,994 $ 56,098
Dec 29, 12 AM $ 0.000645
-0.92%
$ 644,994 $ 55,207
Dec 28, 11 PM $ 0.000658
+1.23%
$ 657,994 $ 55,404
Dec 28, 10 PM $ 0.000641
-0.93%
$ 640,994 $ 55,766
Dec 28, 9 PM $ 0.000659
+2.01%
$ 658,994 $ 54,688
Dec 28, 8 PM $ 0.000639
+0.16%
$ 638,994 $ 54,168
Dec 28, 7 PM $ 0.000646
-1.37%
$ 645,994 $ 53,349
Dec 28, 6 PM $ 0.000653
+0.77%
$ 652,994 $ 54,218
Dec 28, 5 PM $ 0.00066
+2.33%
$ 659,994 $ 54,812
Dec 28, 4 PM $ 0.000658
-0.30%
$ 657,994 $ 52,734
Dec 28, 3 PM $ 0.000642
-0.47%
$ 641,994 $ 53,936
Dec 28, 2 PM $ 0.000642
+0.78%
$ 641,994 $ 52,139