Bigfoot Historical Data

BIG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000642
-0.47%
$ 641,994 $ 53,936
Dec 28, 2 PM $ 0.000642
+0.78%
$ 641,994 $ 52,139
Dec 28, 1 PM $ 0.000643
-1.08%
$ 642,994 $ 51,092
Dec 28, 12 PM $ 0.00064
-1.23%
$ 639,994 $ 52,784
Dec 28, 11 AM $ 0.000648
+0.15%
$ 647,994 $ 53,108
Dec 28, 10 AM $ 0.000652
+0.93%
$ 651,994 $ 53,992
Dec 28, 9 AM $ 0.000637
-1.39%
$ 636,994 $ 54,439
Dec 28, 8 AM $ 0.000641
-1.38%
$ 640,994 $ 54,432
Dec 28, 7 AM $ 0.000643
-1.83%
$ 658,994 $ 55,103
Dec 28, 6 AM $ 0.000638
+0.31%
$ 637,994 $ 55,374
Dec 28, 5 AM $ 0.000655
-0.15%
$ 654,994 $ 54,602
Dec 28, 4 AM $ 0.000651
+0.46%
$ 650,994 $ 56,092
Dec 28, 3 AM $ 0.000654
-0.46%
$ 653,994 $ 55,153
Dec 28, 2 AM $ 0.000637
-0.93%
$ 636,994 $ 55,142
Dec 28, 1 AM $ 0.00064
+0.00%
$ 639,994 $ 53,830
Dec 28, 12 AM $ 0.00066
+1.07%
$ 659,994 $ 54,057
Dec 27, 11 PM $ 0.000654
+2.51%
$ 653,994 $ 55,485
Dec 27, 10 PM $ 0.000651
+0.31%
$ 650,994 $ 54,200
Dec 27, 9 PM $ 0.000647
-0.46%
$ 646,994 $ 53,619
Dec 27, 8 PM $ 0.000652
+0.93%
$ 651,994 $ 53,292
Dec 27, 7 PM $ 0.000656
-0.46%
$ 655,994 $ 53,125
Dec 27, 6 PM $ 0.000636
-1.55%
$ 635,994 $ 54,514
Dec 27, 5 PM $ 0.000637
-0.78%
$ 636,994 $ 53,270
Dec 27, 4 PM $ 0.000659
+3.62%
$ 658,994 $ 52,971
Dec 27, 3 PM $ 0.000658
+3.46%
$ 657,994 $ 52,579
Dec 27, 2 PM $ 0.000651
-1.21%
$ 650,994 $ 53,300
Dec 27, 1 PM $ 0.000643
-1.83%
$ 642,994 $ 54,818
Dec 27, 12 PM $ 0.000656
-0.30%
$ 655,994 $ 54,832
Dec 27, 11 AM $ 0.000638
-2.74%
$ 637,994 $ 54,740
Dec 27, 10 AM $ 0.000647
+1.41%
$ 646,994 $ 54,309
Dec 27, 9 AM $ 0.00066
+0.30%
$ 659,994 $ 52,750
Dec 27, 8 AM $ 0.00064
-0.93%
$ 639,994 $ 54,436
Dec 27, 7 AM $ 0.000656
+2.98%
$ 655,994 $ 53,405
Dec 27, 6 AM $ 0.000646
-0.62%
$ 639,994 $ 53,097
Dec 27, 5 AM $ 0.000647
-0.31%
$ 646,994 $ 52,941
Dec 27, 4 AM $ 0.000643
-1.38%
$ 642,994 $ 54,354
Dec 27, 3 AM $ 0.000658
+1.86%
$ 657,994 $ 55,220
Dec 27, 2 AM $ 0.000659
+2.17%
$ 658,994 $ 55,091
Dec 27, 1 AM $ 0.000648
+1.89%
$ 647,994 $ 55,182
Dec 27, 12 AM $ 0.000636
-3.20%
$ 635,994 $ 54,415
Dec 26, 11 PM $ 0.000641
-1.84%
$ 651,994 $ 56,373
Dec 26, 10 PM $ 0.000656
+1.08%
$ 637,994 $ 55,657
Dec 26, 9 PM $ 0.000656
+2.66%
$ 655,994 $ 55,711
Dec 26, 8 PM $ 0.000641
-2.29%
$ 640,994 $ 56,583
Dec 26, 7 PM $ 0.000641
+0.63%
$ 640,994 $ 57,573
Dec 26, 6 PM $ 0.000637
-0.31%
$ 636,994 $ 56,410
Dec 26, 5 PM $ 0.000656
-0.30%
$ 655,994 $ 57,185
Dec 26, 4 PM $ 0.000643
-0.62%
$ 642,994 $ 59,689
Dec 26, 3 PM $ 0.00066
+2.96%
$ 659,994 $ 59,062
Dec 26, 2 PM $ 0.000638
-1.09%
$ 637,994 $ 58,001