Bigfoot Historical Data

BIG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000381
-0.52%
$ 380,996 $ 53,066
Mar 13, 3 AM $ 0.000374
-0.27%
$ 373,996 $ 54,156
Mar 13, 2 AM $ 0.000372
+1.64%
$ 371,997 $ 53,441
Mar 13, 1 AM $ 0.000375
-1.06%
$ 374,996 $ 51,533
Mar 13, 12 AM $ 0.00037
-0.27%
$ 369,997 $ 53,611
Mar 12, 11 PM $ 0.000373
-2.61%
$ 372,996 $ 52,582
Mar 12, 10 PM $ 0.000371
-1.33%
$ 370,997 $ 53,650
Mar 12, 9 PM $ 0.00037
-0.80%
$ 369,997 $ 52,983
Mar 12, 8 PM $ 0.000375
-0.79%
$ 374,996 $ 52,038
Mar 12, 7 PM $ 0.000368
-0.81%
$ 367,997 $ 53,786
Mar 12, 6 PM $ 0.000374
-2.09%
$ 373,996 $ 52,408
Mar 12, 5 PM $ 0.000371
-2.62%
$ 370,997 $ 53,540
Mar 12, 4 PM $ 0.000382
+0.00%
$ 381,996 $ 52,939
Mar 12, 3 PM $ 0.000375
+2.18%
$ 374,996 $ 52,773
Mar 12, 2 PM $ 0.000372
-1.06%
$ 371,997 $ 51,306
Mar 12, 1 PM $ 0.000383
+2.13%
$ 382,996 $ 54,231
Mar 12, 12 PM $ 0.000371
-2.88%
$ 370,997 $ 53,182
Mar 12, 11 AM $ 0.000381
+2.42%
$ 380,996 $ 53,061
Mar 12, 10 AM $ 0.000373
-1.84%
$ 372,996 $ 51,395
Mar 12, 9 AM $ 0.000375
+1.90%
$ 374,996 $ 52,826
Mar 12, 8 AM $ 0.00037
-0.27%
$ 369,997 $ 50,510
Mar 12, 7 AM $ 0.000366
-0.27%
$ 365,997 $ 49,929
Mar 12, 6 AM $ 0.000375
-1.57%
$ 374,996 $ 49,459
Mar 12, 5 AM $ 0.000381
+2.14%
$ 380,996 $ 52,229
Mar 12, 4 AM $ 0.000379
+1.34%
$ 378,996 $ 51,202
Mar 12, 3 AM $ 0.000374
+2.47%
$ 373,996 $ 51,333
Mar 12, 2 AM $ 0.000365
-2.14%
$ 364,997 $ 49,810
Mar 12, 1 AM $ 0.000373
+1.36%
$ 372,996 $ 51,280
Mar 12, 12 AM $ 0.000369
-2.12%
$ 368,997 $ 51,015
Mar 11, 11 PM $ 0.000371
-2.88%
$ 370,997 $ 51,102
Mar 11, 10 PM $ 0.000368
-2.13%
$ 367,997 $ 50,285
Mar 11, 9 PM $ 0.00038
+2.43%
$ 379,996 $ 51,855
Mar 11, 8 PM $ 0.000376
-1.31%
$ 375,996 $ 50,882
Mar 11, 7 PM $ 0.000381
+0.79%
$ 380,996 $ 53,988
Mar 11, 6 PM $ 0.000378
+3.56%
$ 377,996 $ 52,972
Mar 11, 5 PM $ 0.000378
-0.26%
$ 377,996 $ 51,108
Mar 11, 4 PM $ 0.000377
+1.89%
$ 376,996 $ 52,500
Mar 11, 3 PM $ 0.00037
+0.27%
$ 369,997 $ 51,947
Mar 11, 2 PM $ 0.000372
+1.36%
$ 371,997 $ 52,414
Mar 11, 1 PM $ 0.000377
-1.31%
$ 376,996 $ 51,139
Mar 11, 12 PM $ 0.000369
+0.00%
$ 368,997 $ 52,393
Mar 11, 11 AM $ 0.000373
-2.10%
$ 372,996 $ 50,809
Mar 11, 10 AM $ 0.00038
+2.98%
$ 379,996 $ 53,718
Mar 11, 9 AM $ 0.000367
+0.27%
$ 366,997 $ 51,205
Mar 11, 8 AM $ 0.000366
-0.54%
$ 365,997 $ 51,255
Mar 11, 7 AM $ 0.000375
+0.00%
$ 374,996 $ 52,479
Mar 11, 6 AM $ 0.000382
+2.69%
$ 381,996 $ 53,193
Mar 11, 5 AM $ 0.000378
+2.44%
$ 377,996 $ 51,878
Mar 11, 4 AM $ 0.000367
+0.55%
$ 366,997 $ 51,053
Mar 11, 3 AM $ 0.00037
+0.54%
$ 369,997 $ 50,500