Bigfoot Historical Data

BIG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000636
-3.34%
$ 635,994 $ 54,386
Dec 24, 3 PM $ 0.00064
-0.47%
$ 639,994 $ 55,858
Dec 24, 2 PM $ 0.000655
-0.61%
$ 654,994 $ 55,968
Dec 24, 1 PM $ 0.00065
-0.15%
$ 649,994 $ 57,519
Dec 24, 12 PM $ 0.000651
+1.72%
$ 652,994 $ 56,478
Dec 24, 11 AM $ 0.000637
+0.16%
$ 636,994 $ 54,717
Dec 24, 10 AM $ 0.000644
-1.23%
$ 643,994 $ 54,877
Dec 24, 9 AM $ 0.000646
+1.41%
$ 645,994 $ 56,289
Dec 24, 8 AM $ 0.000657
-0.45%
$ 656,994 $ 55,638
Dec 24, 7 AM $ 0.000648
+1.25%
$ 647,994 $ 57,219
Dec 24, 6 AM $ 0.000648
+0.78%
$ 647,994 $ 56,411
Dec 24, 5 AM $ 0.00066
+0.76%
$ 659,994 $ 55,544
Dec 24, 4 AM $ 0.000638
-1.09%
$ 637,994 $ 55,927
Dec 24, 3 AM $ 0.000639
+0.00%
$ 638,994 $ 53,463
Dec 24, 2 AM $ 0.000643
+0.47%
$ 642,994 $ 52,514
Dec 24, 1 AM $ 0.000644
+0.16%
$ 643,994 $ 52,834
Dec 24, 12 AM $ 0.000648
-1.82%
$ 647,994 $ 52,477
Dec 23, 11 PM $ 0.000645
-1.68%
$ 644,994 $ 54,266
Dec 23, 10 PM $ 0.000639
-3.03%
$ 638,994 $ 55,064
Dec 23, 9 PM $ 0.000659
+2.65%
$ 658,994 $ 55,350
Dec 23, 8 PM $ 0.000653
+1.08%
$ 652,994 $ 56,044
Dec 23, 7 PM $ 0.000652
+2.52%
$ 647,994 $ 55,377
Dec 23, 6 PM $ 0.000659
+0.15%
$ 658,994 $ 55,499
Dec 23, 5 PM $ 0.000653
+0.93%
$ 652,994 $ 56,141
Dec 23, 4 PM $ 0.000637
-2.75%
$ 636,994 $ 56,623
Dec 23, 3 PM $ 0.000647
+0.00%
$ 646,994 $ 57,497
Dec 23, 2 PM $ 0.000644
+0.16%
$ 643,994 $ 55,984
Dec 23, 1 PM $ 0.000656
-0.61%
$ 655,994 $ 56,015
Dec 23, 12 PM $ 0.000645
-1.07%
$ 644,994 $ 57,952
Dec 23, 11 AM $ 0.000652
+0.15%
$ 651,994 $ 56,248
Dec 23, 10 AM $ 0.000657
+0.46%
$ 656,994 $ 56,339
Dec 23, 9 AM $ 0.000649
+1.09%
$ 648,994 $ 56,334
Dec 23, 8 AM $ 0.000643
-2.43%
$ 642,994 $ 56,109
Dec 23, 7 AM $ 0.000654
-0.61%
$ 653,994 $ 57,282
Dec 23, 6 AM $ 0.000644
+0.78%
$ 643,994 $ 56,129
Dec 23, 5 AM $ 0.000645
-0.46%
$ 644,994 $ 56,960
Dec 23, 4 AM $ 0.000641
-2.88%
$ 640,994 $ 58,089
Dec 23, 3 AM $ 0.000643
-0.46%
$ 645,994 $ 60,825
Dec 23, 2 AM $ 0.000655
+0.46%
$ 654,994 $ 59,387
Dec 23, 1 AM $ 0.000647
+0.47%
$ 646,994 $ 58,949
Dec 23, 12 AM $ 0.00064
-3.03%
$ 639,994 $ 59,246
Dec 22, 11 PM $ 0.000654
+2.19%
$ 653,994 $ 61,970
Dec 22, 10 PM $ 0.000644
-1.23%
$ 643,994 $ 58,732
Dec 22, 9 PM $ 0.000647
-1.97%
$ 646,994 $ 60,100
Dec 22, 8 PM $ 0.00064
-2.59%
$ 639,994 $ 59,793
Dec 22, 7 PM $ 0.000657
+2.50%
$ 656,994 $ 59,286
Dec 22, 6 PM $ 0.00064
-2.29%
$ 639,994 $ 57,053
Dec 22, 5 PM $ 0.00064
+0.47%
$ 639,994 $ 57,360
Dec 22, 4 PM $ 0.000658
+1.23%
$ 657,994 $ 54,596
Dec 22, 3 PM $ 0.000655
+0.31%
$ 654,994 $ 55,848