Bigfoot Historical Data

BIG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000655
+0.31%
$ 654,994 $ 55,848
Dec 22, 2 PM $ 0.000636
-0.16%
$ 635,994 $ 54,881
Dec 22, 1 PM $ 0.000658
+2.81%
$ 657,994 $ 54,802
Dec 22, 12 PM $ 0.000653
+1.56%
$ 652,994 $ 54,655
Dec 22, 11 AM $ 0.00066
+3.29%
$ 649,994 $ 56,176
Dec 22, 10 AM $ 0.000653
-0.91%
$ 652,994 $ 55,864
Dec 22, 9 AM $ 0.000639
-3.03%
$ 638,994 $ 57,832
Dec 22, 8 AM $ 0.000657
+1.55%
$ 656,994 $ 57,806
Dec 22, 7 AM $ 0.000639
-3.18%
$ 638,994 $ 57,122
Dec 22, 6 AM $ 0.00066
+3.77%
$ 659,994 $ 58,548
Dec 22, 5 AM $ 0.000655
+2.99%
$ 654,994 $ 55,410
Dec 22, 4 AM $ 0.000645
-0.77%
$ 644,994 $ 55,570
Dec 22, 3 AM $ 0.000659
+1.54%
$ 647,994 $ 55,208
Dec 22, 2 AM $ 0.000659
+2.01%
$ 650,994 $ 55,341
Dec 22, 1 AM $ 0.000653
+1.24%
$ 652,994 $ 56,943
Dec 22, 12 AM $ 0.000658
+2.17%
$ 657,994 $ 55,553
Dec 21, 11 PM $ 0.000643
+0.00%
$ 642,994 $ 54,578
Dec 21, 10 PM $ 0.000643
-0.92%
$ 642,994 $ 55,002
Dec 21, 9 PM $ 0.000645
-0.92%
$ 644,994 $ 55,756
Dec 21, 8 PM $ 0.00066
+0.76%
$ 659,994 $ 56,889
Dec 21, 7 PM $ 0.000645
+0.31%
$ 644,994 $ 58,246
Dec 21, 6 PM $ 0.000659
+2.65%
$ 658,994 $ 57,871
Dec 21, 5 PM $ 0.000642
-2.43%
$ 641,994 $ 58,249
Dec 21, 4 PM $ 0.000647
-1.82%
$ 646,994 $ 59,164
Dec 21, 3 PM $ 0.000652
+2.19%
$ 651,994 $ 59,278
Dec 21, 2 PM $ 0.000654
+2.03%
$ 653,994 $ 57,259
Dec 21, 1 PM $ 0.000652
-0.61%
$ 651,994 $ 58,453
Dec 21, 12 PM $ 0.000657
+2.82%
$ 656,994 $ 61,482
Dec 21, 11 AM $ 0.000641
+0.31%
$ 640,994 $ 59,371
Dec 21, 10 AM $ 0.000659
+3.45%
$ 658,994 $ 58,364
Dec 21, 9 AM $ 0.000653
+1.71%
$ 652,994 $ 58,541
Dec 21, 8 AM $ 0.000654
-0.30%
$ 653,994 $ 58,416
Dec 21, 7 AM $ 0.000654
+0.31%
$ 653,994 $ 60,081
Dec 21, 6 AM $ 0.000641
-2.58%
$ 640,994 $ 58,906
Dec 21, 5 AM $ 0.00065
+0.93%
$ 649,994 $ 59,165
Dec 21, 4 AM $ 0.000655
+0.92%
$ 654,994 $ 57,670
Dec 21, 3 AM $ 0.000648
+0.00%
$ 647,994 $ 57,907
Dec 21, 2 AM $ 0.000639
-0.16%
$ 638,994 $ 57,908
Dec 21, 1 AM $ 0.000637
-2.00%
$ 636,994 $ 57,120
Dec 21, 12 AM $ 0.000643
+0.94%
$ 642,994 $ 57,503
Dec 20, 11 PM $ 0.000637
-2.15%
$ 636,994 $ 58,680
Dec 20, 10 PM $ 0.000636
-0.16%
$ 635,994 $ 58,236
Dec 20, 9 PM $ 0.000652
+0.93%
$ 651,994 $ 56,770
Dec 20, 8 PM $ 0.000659
+0.92%
$ 658,994 $ 57,487
Dec 20, 7 PM $ 0.000653
+1.56%
$ 652,994 $ 57,752
Dec 20, 6 PM $ 0.000642
+0.00%
$ 641,994 $ 55,932
Dec 20, 5 PM $ 0.000641
-0.77%
$ 640,994 $ 55,668
Dec 20, 4 PM $ 0.000658
+1.23%
$ 657,994 $ 56,272
Dec 20, 3 PM $ 0.000644
-2.28%
$ 643,994 $ 56,159
Dec 20, 2 PM $ 0.000653
+0.93%
$ 652,994 $ 56,367