Bigfoot Historical Data

BIG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000658
+1.23%
$ 657,994 $ 56,272
Dec 20, 3 PM $ 0.000644
-2.28%
$ 643,994 $ 56,159
Dec 20, 2 PM $ 0.000653
+0.93%
$ 652,994 $ 56,367
Dec 20, 1 PM $ 0.000656
+0.00%
$ 655,994 $ 54,511
Dec 20, 12 PM $ 0.000639
-1.84%
$ 638,994 $ 53,596
Dec 20, 11 AM $ 0.00064
-2.44%
$ 639,994 $ 52,599
Dec 20, 10 AM $ 0.000659
+1.38%
$ 658,994 $ 53,716
Dec 20, 9 AM $ 0.00065
-0.46%
$ 649,994 $ 52,460
Dec 20, 8 AM $ 0.000639
-0.93%
$ 638,994 $ 52,682
Dec 20, 7 AM $ 0.000648
+1.25%
$ 647,994 $ 52,417
Dec 20, 6 AM $ 0.000641
+0.47%
$ 640,994 $ 53,310
Dec 20, 5 AM $ 0.000637
-0.62%
$ 636,994 $ 53,470
Dec 20, 4 AM $ 0.00065
+2.04%
$ 649,994 $ 54,056
Dec 20, 3 AM $ 0.000643
-1.98%
$ 642,994 $ 54,886
Dec 20, 2 AM $ 0.000646
-1.22%
$ 645,994 $ 55,769
Dec 20, 1 AM $ 0.000646
+0.00%
$ 636,994 $ 56,073
Dec 20, 12 AM $ 0.000652
+0.62%
$ 651,994 $ 55,501
Dec 19, 11 PM $ 0.000653
+2.19%
$ 652,994 $ 55,009
Dec 19, 10 PM $ 0.000639
-1.54%
$ 638,994 $ 54,319
Dec 19, 9 PM $ 0.00065
+0.93%
$ 649,994 $ 55,757
Dec 19, 8 PM $ 0.000637
-2.00%
$ 636,994 $ 55,161
Dec 19, 7 PM $ 0.000642
-2.28%
$ 641,994 $ 55,925
Dec 19, 6 PM $ 0.000659
+2.65%
$ 658,994 $ 56,899
Dec 19, 5 PM $ 0.00066
+0.00%
$ 659,994 $ 55,565
Dec 19, 4 PM $ 0.000641
-1.84%
$ 640,994 $ 57,003
Dec 19, 3 PM $ 0.00065
+1.88%
$ 649,994 $ 56,939
Dec 19, 2 PM $ 0.000652
+0.62%
$ 651,994 $ 56,439
Dec 19, 1 PM $ 0.000651
+0.00%
$ 650,994 $ 56,793
Dec 19, 12 PM $ 0.000651
+1.56%
$ 650,994 $ 57,644
Dec 19, 11 AM $ 0.00066
+0.30%
$ 659,994 $ 57,344
Dec 19, 10 AM $ 0.00064
-1.99%
$ 639,994 $ 58,746
Dec 19, 9 AM $ 0.00066
+1.23%
$ 659,994 $ 58,311
Dec 19, 8 AM $ 0.00065
+1.40%
$ 649,994 $ 57,512
Dec 19, 7 AM $ 0.000657
+1.55%
$ 656,994 $ 58,272
Dec 19, 6 AM $ 0.000636
-3.49%
$ 635,994 $ 57,378
Dec 19, 5 AM $ 0.000654
+2.83%
$ 653,994 $ 56,782
Dec 19, 4 AM $ 0.000641
+0.16%
$ 640,994 $ 56,877
Dec 19, 3 AM $ 0.000648
+0.00%
$ 647,994 $ 57,718
Dec 19, 2 AM $ 0.000648
+0.00%
$ 647,994 $ 58,544
Dec 19, 1 AM $ 0.000648
+0.00%
$ 647,994 $ 58,658
Dec 19, 12 AM $ 0.000639
+0.00%
$ 638,994 $ 57,950
Dec 18, 11 PM $ 0.000639
-1.24%
$ 638,994 $ 56,660
Dec 18, 10 PM $ 0.000647
+1.09%
$ 646,994 $ 57,407
Dec 18, 9 PM $ 0.000642
-1.83%
$ 641,994 $ 56,013
Dec 18, 8 PM $ 0.000644
-0.16%
$ 643,994 $ 57,024
Dec 18, 7 PM $ 0.000648
-1.67%
$ 647,994 $ 55,834
Dec 18, 6 PM $ 0.000646
-0.31%
$ 645,994 $ 56,569
Dec 18, 5 PM $ 0.000637
-2.60%
$ 636,994 $ 56,072
Dec 18, 4 PM $ 0.00064
-3.03%
$ 639,994 $ 56,189
Dec 18, 3 PM $ 0.000647
-1.07%
$ 646,994 $ 56,722