Bigfoot Historical Data

BIG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000313
-0.95%
$ 312,997 $ 55,810
Mar 6, 4 PM $ 0.000323
+1.89%
$ 322,997 $ 55,054
Mar 6, 3 PM $ 0.000314
+0.00%
$ 313,997 $ 55,281
Mar 6, 2 PM $ 0.000317
-2.46%
$ 316,997 $ 54,985
Mar 6, 1 PM $ 0.000311
+0.32%
$ 310,997 $ 56,702
Mar 6, 12 PM $ 0.000309
-1.59%
$ 308,997 $ 55,030
Mar 6, 11 AM $ 0.000324
+0.00%
$ 323,997 $ 55,897
Mar 6, 10 AM $ 0.000314
-2.18%
$ 313,997 $ 58,685
Mar 6, 9 AM $ 0.000321
+3.55%
$ 320,997 $ 57,879
Mar 6, 8 AM $ 0.00032
-1.23%
$ 319,997 $ 54,726
Mar 6, 7 AM $ 0.000325
+0.00%
$ 324,997 $ 58,000
Mar 6, 6 AM $ 0.000323
+0.62%
$ 322,997 $ 58,978
Mar 6, 5 AM $ 0.000321
-0.93%
$ 320,997 $ 59,350
Mar 6, 4 AM $ 0.000313
-3.69%
$ 312,997 $ 58,875
Mar 6, 3 AM $ 0.00032
-0.93%
$ 319,997 $ 56,138
Mar 6, 2 AM $ 0.000315
-1.87%
$ 314,997 $ 58,707
Mar 6, 1 AM $ 0.000315
-1.56%
$ 314,997 $ 56,642
Mar 6, 12 AM $ 0.00032
+1.59%
$ 319,997 $ 54,518
Mar 5, 11 PM $ 0.000321
-1.23%
$ 320,997 $ 54,740
Mar 5, 10 PM $ 0.000313
+0.64%
$ 312,997 $ 53,972
Mar 5, 9 PM $ 0.000321
-0.62%
$ 320,997 $ 54,711
Mar 5, 8 PM $ 0.00032
-1.23%
$ 319,997 $ 55,212
Mar 5, 7 PM $ 0.000322
+4.21%
$ 321,997 $ 56,428
Mar 5, 6 PM $ 0.00032
+0.95%
$ 319,997 $ 56,702
Mar 5, 5 PM $ 0.000317
-2.46%
$ 316,997 $ 54,735
Mar 5, 4 PM $ 0.000314
-0.32%
$ 313,997 $ 53,442
Mar 5, 3 PM $ 0.000315
+0.96%
$ 314,997 $ 54,662
Mar 5, 2 PM $ 0.000312
-3.41%
$ 311,997 $ 54,914
Mar 5, 1 PM $ 0.00031
+0.32%
$ 309,997 $ 57,460
Mar 5, 12 PM $ 0.000309
-3.44%
$ 308,997 $ 53,463
Mar 5, 11 AM $ 0.000309
-2.22%
$ 308,997 $ 55,439
Mar 5, 10 AM $ 0.000309
-2.83%
$ 308,997 $ 53,183
Mar 5, 9 AM $ 0.000309
-1.90%
$ 308,997 $ 55,042
Mar 5, 8 AM $ 0.000314
-1.88%
$ 313,997 $ 52,775
Mar 5, 7 AM $ 0.000315
-1.25%
$ 314,997 $ 53,526
Mar 5, 6 AM $ 0.000318
+2.58%
$ 317,997 $ 52,293
Mar 5, 5 AM $ 0.00031
-0.32%
$ 309,997 $ 51,052
Mar 5, 4 AM $ 0.000316
+0.64%
$ 315,997 $ 52,663
Mar 5, 3 AM $ 0.000323
+3.53%
$ 322,997 $ 53,211
Mar 5, 2 AM $ 0.000323
+0.62%
$ 322,997 $ 52,828
Mar 5, 1 AM $ 0.000309
-3.74%
$ 308,997 $ 55,375
Mar 5, 12 AM $ 0.000325
+1.88%
$ 324,997 $ 57,165
Mar 4, 11 PM $ 0.000319
+2.57%
$ 318,997 $ 56,742
Mar 4, 10 PM $ 0.000314
-1.26%
$ 313,997 $ 58,562
Mar 4, 9 PM $ 0.000325
+4.84%
$ 324,997 $ 57,103
Mar 4, 8 PM $ 0.000319
-1.54%
$ 318,997 $ 55,678
Mar 4, 7 PM $ 0.000312
+0.65%
$ 311,997 $ 58,256
Mar 4, 6 PM $ 0.000321
+0.63%
$ 320,997 $ 56,035
Mar 4, 5 PM $ 0.00031
-3.13%
$ 309,997 $ 57,385
Mar 4, 4 PM $ 0.000319
-0.93%
$ -- $ 58,309