Bigfoot Historical Data

BIG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00064
-3.03%
$ 639,994 $ 56,189
Dec 18, 3 PM $ 0.000647
-1.07%
$ 646,994 $ 56,722
Dec 18, 2 PM $ 0.000659
+2.97%
$ 658,994 $ 55,153
Dec 18, 1 PM $ 0.000642
-0.62%
$ 641,994 $ 54,419
Dec 18, 12 PM $ 0.000641
+0.16%
$ 640,994 $ 54,372
Dec 18, 11 AM $ 0.000653
-0.15%
$ 652,994 $ 54,625
Dec 18, 10 AM $ 0.000636
-0.47%
$ 635,994 $ 54,448
Dec 18, 9 AM $ 0.000639
-1.99%
$ 638,994 $ 53,733
Dec 18, 8 AM $ 0.000652
-0.91%
$ 651,994 $ 54,990
Dec 18, 7 AM $ 0.000636
-1.24%
$ 635,994 $ 53,750
Dec 18, 6 AM $ 0.00065
+0.31%
$ 649,994 $ 52,892
Dec 18, 12 AM $ 0.000696
+1.02%
$ 695,993 $ 52,004
Dec 17, 11 PM $ 0.0007
+3.09%
$ 699,993 $ 53,858
Dec 17, 10 PM $ 0.000691
-0.58%
$ 690,994 $ 52,343
Dec 17, 9 PM $ 0.0007
+0.86%
$ 699,993 $ 53,926
Dec 17, 8 PM $ 0.000678
-0.44%
$ 677,994 $ 54,422
Dec 17, 7 PM $ 0.000683
-0.58%
$ 682,994 $ 51,820
Dec 17, 6 PM $ 0.000687
-2.14%
$ 686,994 $ 52,584
Dec 17, 5 PM $ 0.000691
-1.14%
$ 690,994 $ 54,438
Dec 17, 4 PM $ 0.000682
+0.29%
$ 681,994 $ 54,047
Dec 17, 3 PM $ 0.000686
-1.01%
$ 685,994 $ 52,142
Dec 17, 2 PM $ 0.000687
+1.18%
$ 686,994 $ 54,267
Dec 17, 1 PM $ 0.000702
+2.18%
$ 701,993 $ 53,808
Dec 17, 12 PM $ 0.000699
+0.87%
$ 698,993 $ 54,464
Dec 17, 11 AM $ 0.000678
-2.16%
$ 677,994 $ 55,069
Dec 17, 10 AM $ 0.000691
+2.07%
$ 690,994 $ 54,327
Dec 17, 9 AM $ 0.00068
+0.44%
$ 679,994 $ 52,610
Dec 17, 8 AM $ 0.000692
+0.14%
$ 691,994 $ 53,461
Dec 17, 7 AM $ 0.000697
+1.90%
$ 696,993 $ 53,666
Dec 17, 6 AM $ 0.000683
-0.29%
$ 682,994 $ 53,309
Dec 17, 5 AM $ 0.000697
+0.72%
$ 696,993 $ 53,218
Dec 17, 4 AM $ 0.000682
-2.15%
$ 681,994 $ 54,390
Dec 17, 3 AM $ 0.000688
-0.43%
$ 687,994 $ 54,291
Dec 17, 2 AM $ 0.000683
-1.59%
$ 682,994 $ 54,705
Dec 17, 1 AM $ 0.000701
+1.59%
$ 700,993 $ 54,946
Dec 17, 12 AM $ 0.000686
+0.15%
$ 685,994 $ 56,483
Dec 16, 11 PM $ 0.000677
+0.00%
$ 679,994 $ 55,875
Dec 16, 10 PM $ 0.000685
-2.00%
$ 684,994 $ 56,083
Dec 16, 9 PM $ 0.000686
-2.28%
$ 685,994 $ 57,094
Dec 16, 8 PM $ 0.000683
-2.15%
$ 682,994 $ 56,695
Dec 16, 7 PM $ 0.000682
-2.01%
$ 681,994 $ 57,309
Dec 16, 6 PM $ 0.000689
+1.47%
$ 688,994 $ 57,072
Dec 16, 5 PM $ 0.000684
-2.15%
$ 683,994 $ 54,621
Dec 16, 4 PM $ 0.000682
+0.44%
$ 681,994 $ 56,967
Dec 16, 3 PM $ 0.0007
-0.28%
$ 699,993 $ 54,565
Dec 16, 2 PM $ 0.000685
-2.00%
$ 684,994 $ 56,164
Dec 16, 1 PM $ 0.000701
+0.29%
$ 700,993 $ 54,843
Dec 16, 12 PM $ 0.000679
-1.16%
$ 678,994 $ 53,798
Dec 16, 11 AM $ 0.000697
+1.75%
$ 696,993 $ 53,300
Dec 16, 10 AM $ 0.000682
+0.29%
$ 681,994 $ 54,180