Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00118
-1.99%
$1.18 million $51,519
Sep 9, 2025 $0.00118
+0.17%
$1.18 million $50,047
Sep 8, 2025 $0.00118
+0.43%
$1.18 million $48,855
Sep 7, 2025 $0.00118
-1.26%
$1.17 million $48,994
Sep 6, 2025 $0.00118
-0.59%
$1.18 million $51,426
Sep 5, 2025 $0.00118
-7.08%
$1.2 million $51,776
Sep 4, 2025 $0.00125
+0.56%
$1.24 million $48,686
Sep 3, 2025 $0.00125
+0.64%
$1.26 million $47,271
Sep 2, 2025 $0.00125
-1.81%
$1.26 million $50,929
Sep 1, 2025 $0.00126
-0.87%
$1.26 million $55,185
Aug 31, 2025 $0.00127
+1.52%
$1.25 million $50,552
Aug 30, 2025 $0.00124
-1.74%
$1.25 million $47,816
Aug 29, 2025 $0.00124
-1.59%
$1.24 million $52,623
Aug 28, 2025 $0.00143
+0.07%
$1.43 million $48,758
Aug 27, 2025 $0.00145
+1.33%
$1.42 million $49,571
Aug 26, 2025 $0.00143
+1.13%
$1.45 million $49,335
Aug 25, 2025 $0.00153
-7.11%
$1.45 million $46,152
Aug 24, 2025 $0.00163
+0.68%
$1.61 million $49,480
Aug 23, 2025 $0.00163
-10.09%
$1.65 million $51,635
Aug 22, 2025 $0.00179
+0.50%
$1.82 million $46,954
Aug 21, 2025 $0.00182
-1.20%
$1.79 million $49,381
Aug 20, 2025 $0.00184
-2.39%
$1.83 million $48,675
Aug 19, 2025 $0.00189
-1.97%
$1.9 million $46,691
Aug 18, 2025 $0.00189
-4.73%
$1.89 million $45,473
Aug 17, 2025 $0.00197
-0.30%
$1.97 million $49,614
Aug 16, 2025 $0.00196
-0.76%
$1.96 million $51,597
Aug 15, 2025 $0.00197
-1.60%
$1.97 million $49,889
Aug 14, 2025 $0.00198
+0.00%
$1.96 million $50,012
Aug 13, 2025 $0.00198
+0.10%
$1.98 million $50,985
Aug 12, 2025 $0.00198
-0.70%
$1.98 million $49,696
Aug 11, 2025 $0.00199
+1.07%
$1.99 million $51,274
Aug 10, 2025 $0.00201
+0.35%
$2.01 million $50,366
Aug 9, 2025 $0.00195
-2.89%
$1.95 million $46,976
Aug 8, 2025 $0.002
+0.20%
$2 million $46,360
Aug 7, 2025 $0.00197
-0.66%
$1.97 million $51,421
Aug 6, 2025 $0.00197
+0.20%
$1.97 million $51,708
Aug 5, 2025 $0.00197
-7.07%
$1.97 million $51,137
Aug 4, 2025 $0.00213
+2.41%
$2.13 million $51,010
Aug 3, 2025 $0.00213
+0.19%
$2.13 million $45,524
Aug 2, 2025 $0.00226
-0.09%
$2.26 million $49,549
Aug 1, 2025 $0.00226
-11.58%
$2.32 million $49,516
Jul 31, 2025 $0.00256
+2.28%
$2.56 million $46,979
Jul 30, 2025 $0.00256
+2.89%
$2.56 million $48,643
Jul 29, 2025 $0.00251
-0.28%
$2.51 million $45,573
Jul 28, 2025 $0.00253
+1.20%
$2.53 million $52,558
Jul 27, 2025 $0.00252
+0.56%
$2.52 million $50,116
Jul 26, 2025 $0.00253
+0.52%
$2.53 million $52,515
Jul 25, 2025 $0.00254
-5.74%
$2.54 million $55,429
Jul 24, 2025 $0.00263
-18.58%
$2.63 million $45,363
Jul 23, 2025 $0.00324
+0.19%
$3.23 million $50,493