JEJE Historical Data

JJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₉179
+6.41%
$ 75,255 $ 1,991
Mar 30, 2026 $ 0.0₉168
+0.92%
$ 70,725 $ 595
Mar 29, 2026 $ 0.0₉167
-1.04%
$ 70,098 $ 569
Mar 28, 2026 $ 0.0₉192
+1.47%
$ 80,809 $ 336
Mar 27, 2026 $ 0.0₉189
-2.24%
$ 79,662 $ 845
Mar 26, 2026 $ 0.0₉194
-5.00%
$ 81,477 $ 713
Mar 25, 2026 $ 0.0₉204
+0.52%
$ 85,711 $ 750
Mar 24, 2026 $ 0.0₉203
-11.00%
$ 85,354 $ 792
Mar 23, 2026 $ 0.0₉228
+4.58%
$ 95,758 $ 1,179
Mar 22, 2026 $ 0.0₉218
+10.72%
$ 91,582 $ 1,126
Mar 21, 2026 $ 0.0₉199
+0.86%
$ 83,800 $ 1,074
Mar 20, 2026 $ 0.0₉198
+0.45%
$ 83,099 $ 446
Mar 19, 2026 $ 0.0₉197
-3.00%
$ 82,714 $ 247
Mar 18, 2026 $ 0.0₉203
-4.95%
$ 85,289 $ 255
Mar 17, 2026 $ 0.0₉213
-2.36%
$ 89,796 $ 268
Mar 16, 2026 $ 0.0₉219
+7.98%
$ 92,065 $ 653
Mar 15, 2026 $ 0.0₉202
+16.30%
$ 85,136 $ 605
Mar 14, 2026 $ 0.0₉174
-15.13%
$ 73,201 $ 494
Mar 13, 2026 $ 0.0₉205
+0.85%
$ 86,247 $ 469
Mar 12, 2026 $ 0.0₉204
+1.26%
$ 85,622 $ 465
Mar 11, 2026 $ 0.0₉201
+0.75%
$ 84,571 $ 459
Mar 10, 2026 $ 0.0₉199
+2.15%
$ 83,908 $ 456
Mar 9, 2026 $ 0.0₉195
+2.92%
$ 82,197 $ 446
Mar 8, 2026 $ 0.0₉19
-1.54%
$ 79,945 $ 434
Mar 7, 2026 $ 0.0₉193
-0.49%
$ 81,199 $ 441
Mar 6, 2026 $ 0.0₉194
-4.43%
$ 81,672 $ 443
Mar 5, 2026 $ 0.0₉203
-2.47%
$ 85,508 $ 464
Mar 4, 2026 $ 0.0₉208
+6.21%
$ 87,684 $ 476
Mar 3, 2026 $ 0.0₉196
-2.15%
$ 82,650 $ 518
Mar 2, 2026 $ 0.0₉201
+4.65%
$ 84,516 $ 529
Mar 1, 2026 $ 0.0₉192
+1.77%
$ 80,757 $ 506
Feb 28, 2026 $ 0.0₉189
-0.32%
$ 79,367 $ 924
Feb 27, 2026 $ 0.0₉189
-2.79%
$ 79,574 $ 451
Feb 26, 2026 $ 0.0₉195
-1.47%
$ 81,867 $ 1,254
Feb 25, 2026 $ 0.0₉196
-0.27%
$ 82,407 $ 1,266
Feb 24, 2026 $ 0.0₉197
+12.87%
$ 82,744 $ 2,358
Feb 23, 2026 $ 0.0₉174
+0.14%
$ 73,287 $ 2,679
Feb 22, 2026 $ 0.0₉174
-12.06%
$ 73,040 $ 712
Feb 21, 2026 $ 0.0₉197
+0.31%
$ 83,080 $ 1,366
Feb 20, 2026 $ 0.0₉197
+0.96%
$ 82,808 $ 1,362
Feb 19, 2026 $ 0.0₉173
-2.62%
$ 72,879 $ 1,247
Feb 18, 2026 $ 0.0₉178
-1.91%
$ 74,799 $ 1,982
Feb 17, 2026 $ 0.0₉181
-13.69%
$ 76,259 $ 2,405
Feb 16, 2026 $ 0.0₉21
+1.62%
$ 88,240 $ 396
Feb 15, 2026 $ 0.0₉206
-5.81%
$ 86,762 $ 389
Feb 14, 2026 $ 0.0₉202
+1.83%
$ 85,211 $ 1,394
Feb 13, 2026 $ 0.0₉217
+9.73%
$ 91,206 $ 1,232
Feb 12, 2026 $ 0.0₉21
+12.73%
$ 88,383 $ 606
Feb 11, 2026 $ 0.0₉186
-4.23%
$ 78,361 $ 835
Feb 10, 2026 $ 0.0₉219
-4.34%
$ 92,340 $ 435