JEJE Historical Data

JJ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₉774
+2.14%
$ 325,456 $ 2,766
Feb 22, 2025 $ 0.0₉865
+0.70%
$ 363,870 $ 4,375
Feb 21, 2025 $ 0.0₉859
+9.94%
$ 361,512 $ 7,300
Feb 20, 2025 $ 0.0₉781
-10.33%
$ 328,568 $ 6,153
Feb 19, 2025 $ 0.0₉873
+8.80%
$ 367,284 $ 20,797
Feb 18, 2025 $ 0.0₉802
-10.66%
$ 337,597 $ 19,763
Feb 17, 2025 $ 0.0₉898
+14.08%
$ 377,873 $ 11,325
Feb 16, 2025 $ 0.0₉787
-7.96%
$ 330,992 $ 6,646
Feb 15, 2025 $ 0.0₉853
+7.91%
$ 358,971 $ 11,912
Feb 14, 2025 $ 0.0₉791
+1.56%
$ 332,627 $ 14,805
Feb 13, 2025 $ 0.0₉82
+6.16%
$ 344,803 $ 7,731
Feb 12, 2025 $ 0.0₉772
-1.19%
$ 324,833 $ 6,197
Feb 11, 2025 $ 0.0₉782
-3.36%
$ 328,914 $ 18,436
Feb 10, 2025 $ 0.0₉808
+3.59%
$ 340,117 $ 6,341
Feb 9, 2025 $ 0.0₉781
-1.49%
$ 328,742 $ 6,354
Feb 8, 2025 $ 0.0₉793
+10.48%
$ 333,677 $ 6,223
Feb 7, 2025 $ 0.0₉717
-8.04%
$ 301,647 $ 7,708
Feb 6, 2025 $ 0.0₉779
-4.96%
$ 327,901 $ 5,748
Feb 5, 2025 $ 0.0₉82
-10.18%
$ 344,819 $ 6,655
Feb 4, 2025 $ 0.0₉913
+5.52%
$ 384,264 $ 7,961
Feb 3, 2025 $ 0.0₉866
-2.47%
$ 364,302 $ 13,011
Feb 2, 2025 $ 0.0₉888
-21.61%
$ 373,681 $ 24,392
Feb 1, 2025 $ 0.0₈113
-10.40%
$ 476,675 $ 18,646
Jan 31, 2025 $ 0.0₈126
+19.17%
$ 529,074 $ 54,354
Jan 30, 2025 $ 0.0₈105
+21.02%
$ 443,777 $ 19,569
Jan 29, 2025 $ 0.0₉872
-9.85%
$ 366,682 $ 10,227
Jan 28, 2025 $ 0.0₉967
+7.41%
$ 406,659 $ 5,609
Jan 27, 2025 $ 0.0₉898
-16.99%
$ 377,902 $ 14,998
Jan 26, 2025 $ 0.0₈108
+5.59%
$ 456,148 $ 15,262
Jan 25, 2025 $ 0.0₈103
+6.22%
$ 432,592 $ 19,351
Jan 24, 2025 $ 0.0₉968
-3.60%
$ 407,360 $ 11,392
Jan 23, 2025 $ 0.0₈1
-0.22%
$ 422,114 $ 20,297
Jan 22, 2025 $ 0.0₉995
-12.45%
$ 418,440 $ 10,798
Jan 21, 2025 $ 0.0₈114
+14.41%
$ 477,666 $ 18,348
Jan 20, 2025 $ 0.0₉992
+3.69%
$ 417,490 $ 9,611
Jan 19, 2025 $ 0.0₉957
-4.11%
$ 402,628 $ 13,254
Jan 18, 2025 $ 0.0₉999
-26.20%
$ 420,282 $ 29,835
Jan 17, 2025 $ 0.0₈135
+15.94%
$ 569,608 $ 33,246
Jan 16, 2025 $ 0.0₈117
-15.21%
$ 491,210 $ 16,182
Jan 15, 2025 $ 0.0₈138
+25.66%
$ 579,328 $ 24,856
Jan 14, 2025 $ 0.0₈11
-1.63%
$ 462,179 $ 31,162
Jan 13, 2025 $ 0.0₈113
-11.71%
$ 473,282 $ 33,592
Jan 12, 2025 $ 0.0₈124
+2.94%
$ 520,216 $ 43,210
Jan 11, 2025 $ 0.0₈12
+19.40%
$ 505,118 $ 21,538
Jan 10, 2025 $ 0.0₈101
+4.46%
$ 423,137 $ 18,127
Jan 9, 2025 $ 0.0₉968
-11.34%
$ 407,285 $ 16,487
Jan 8, 2025 $ 0.0₈109
-5.00%
$ 459,457 $ 21,691
Jan 7, 2025 $ 0.0₈115
-8.05%
$ 483,571 $ 12,469
Jan 6, 2025 $ 0.0₈125
-3.95%
$ 526,169 $ 28,432
Jan 5, 2025 $ 0.0₈12
-7.19%
$ 504,974 $ 23,841