JEJE Historical Data

JJ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₈136
+2.75%
$ 571,340 $ 22,501
Jan 3, 2025 $ 0.0₈132
+3.96%
$ 555,831 $ 52,752
Jan 2, 2025 $ 0.0₈127
+2.47%
$ 534,530 $ 42,306
Jan 1, 2025 $ 0.0₈124
-0.97%
$ 521,664 $ 28,078
Dec 31, 2024 $ 0.0₈124
-0.39%
$ 521,440 $ 28,614
Dec 30, 2024 $ 0.0₈133
+10.68%
$ 559,010 $ 39,052
Dec 29, 2024 $ 0.0₈12
-2.77%
$ 505,410 $ 38,859
Dec 28, 2024 $ 0.0₈124
+6.76%
$ 519,974 $ 36,901
Dec 27, 2024 $ 0.0₈116
-8.44%
$ 487,141 $ 14,467
Dec 26, 2024 $ 0.0₈126
+0.73%
$ 531,924 $ 22,909
Dec 25, 2024 $ 0.0₈125
-7.50%
$ 527,846 $ 23,470
Dec 24, 2024 $ 0.0₈128
-0.41%
$ 537,783 $ 33,398
Dec 23, 2024 $ 0.0₈128
-2.36%
$ 540,308 $ 38,413
Dec 22, 2024 $ 0.0₈131
+0.63%
$ 552,633 $ 51,340
Dec 21, 2024 $ 0.0₈131
-1.44%
$ 549,955 $ 54,222
Dec 20, 2024 $ 0.0₈133
-17.97%
$ 557,854 $ 49,189
Dec 19, 2024 $ 0.0₈163
+7.79%
$ 684,165 $ 60,619
Dec 18, 2024 $ 0.0₈151
-14.13%
$ 633,602 $ 71,639
Dec 17, 2024 $ 0.0₈175
-18.95%
$ 737,883 $ 78,101
Dec 16, 2024 $ 0.0₈217
+10.43%
$ 911,269 $ 88,729
Dec 15, 2024 $ 0.0₈196
-7.55%
$ 825,853 $ 76,426
Dec 14, 2024 $ 0.0₈214
-12.39%
$ 898,393 $ 91,878
Dec 13, 2024 $ 0.0₈244
+15.93%
$ 1.03 million $ 79,509
Dec 12, 2024 $ 0.0₈191
-13.42%
$ 802,522 $ 87,088
Dec 11, 2024 $ 0.0₈228
+13.51%
$ 959,441 $ 89,936
Dec 10, 2024 $ 0.0₈201
-4.25%
$ 845,258 $ 64,297
Dec 9, 2024 $ 0.0₈21
-3.04%
$ 883,467 $ 69,563
Dec 8, 2024 $ 0.0₈218
-0.24%
$ 918,072 $ 82,489
Dec 7, 2024 $ 0.0₈219
+5.89%
$ 920,325 $ 91,918
Dec 6, 2024 $ 0.0₈207
+18.94%
$ 869,137 $ 88,191
Dec 5, 2024 $ 0.0₈174
-0.88%
$ 731,418 $ 68,714
Dec 4, 2024 $ 0.0₈175
-9.90%
$ 737,634 $ 63,723
Dec 3, 2024 $ 0.0₈194
+4.27%
$ 814,437 $ 69,494
Dec 2, 2024 $ 0.0₈197
-7.30%
$ 830,055 $ 73,653
Dec 1, 2024 $ 0.0₈213
+3.41%
$ 894,991 $ 85,476
Nov 30, 2024 $ 0.0₈206
-4.76%
$ 867,776 $ 73,998
Nov 29, 2024 $ 0.0₈217
+11.89%
$ 911,531 $ 75,529
Nov 28, 2024 $ 0.0₈194
-6.68%
$ 814,545 $ 68,998
Nov 27, 2024 $ 0.0₈205
+8.36%
$ 861,798 $ 84,122
Nov 26, 2024 $ 0.0₈19
-7.39%
$ 798,506 $ 91,353
Nov 25, 2024 $ 0.0₈203
-12.35%
$ 855,792 $ 149,078
Nov 24, 2024 $ 0.0₈233
-17.42%
$ 978,265 $ 90,201
Nov 23, 2024 $ 0.0₈281
+13.93%
$ 1.18 million $ 81,816
Nov 22, 2024 $ 0.0₈247
-19.02%
$ 1.04 million $ 78,367
Nov 21, 2024 $ 0.0₈307
+9.16%
$ 1.29 million $ 96,085
Nov 20, 2024 $ 0.0₈28
+5.43%
$ 1.18 million $ 57,771
Nov 19, 2024 $ 0.0₈265
-1.73%
$ 1.12 million $ 135,523
Nov 18, 2024 $ 0.0₈27
-9.13%
$ 1.14 million $ 169,767
Nov 17, 2024 $ 0.0₈297
-16.31%
$ 1.25 million $ 123,791
Nov 16, 2024 $ 0.0₈355
-13.66%
$ 1.49 million $ 192,163