Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0₉848
+42.84%
$356,823 $2,174
Mar 1, 2025 $0.0₉594
-6.66%
$249,978 $1,144
Feb 28, 2025 $0.0₉556
-5.19%
$233,761 $3,714
Feb 27, 2025 $0.0₉586
+1.42%
$246,415 $5,067
Feb 26, 2025 $0.0₉576
-17.33%
$242,218 $3,555
Feb 25, 2025 $0.0₉697
-11.76%
$293,035 $3,341
Feb 24, 2025 $0.0₉787
+1.82%
$331,233 $6,149
Feb 23, 2025 $0.0₉774
+2.14%
$325,456 $2,766
Feb 22, 2025 $0.0₉865
+0.70%
$363,870 $4,375
Feb 21, 2025 $0.0₉859
+9.94%
$361,512 $7,300
Feb 20, 2025 $0.0₉781
-10.33%
$328,568 $6,153
Feb 19, 2025 $0.0₉873
+8.80%
$367,284 $20,797
Feb 18, 2025 $0.0₉802
-10.66%
$337,597 $19,763
Feb 17, 2025 $0.0₉898
+14.08%
$377,873 $11,325
Feb 16, 2025 $0.0₉787
-7.96%
$330,992 $6,646
Feb 15, 2025 $0.0₉853
+7.91%
$358,971 $11,912
Feb 14, 2025 $0.0₉791
+1.56%
$332,627 $14,805
Feb 13, 2025 $0.0₉82
+6.16%
$344,803 $7,731
Feb 12, 2025 $0.0₉772
-1.19%
$324,833 $6,197
Feb 11, 2025 $0.0₉782
-3.36%
$328,914 $18,436
Feb 10, 2025 $0.0₉808
+3.59%
$340,117 $6,341
Feb 9, 2025 $0.0₉781
-1.49%
$328,742 $6,354
Feb 8, 2025 $0.0₉793
+10.48%
$333,677 $6,223
Feb 7, 2025 $0.0₉717
-8.04%
$301,647 $7,708
Feb 6, 2025 $0.0₉779
-4.96%
$327,901 $5,748
Feb 5, 2025 $0.0₉82
-10.18%
$344,819 $6,655
Feb 4, 2025 $0.0₉913
+5.52%
$384,264 $7,961
Feb 3, 2025 $0.0₉866
-2.47%
$364,302 $13,011
Feb 2, 2025 $0.0₉888
-21.61%
$373,681 $24,392
Feb 1, 2025 $0.0₈113
-10.40%
$476,675 $18,646
Jan 31, 2025 $0.0₈126
+19.17%
$529,074 $54,354
Jan 30, 2025 $0.0₈105
+21.02%
$443,777 $19,569
Jan 29, 2025 $0.0₉872
-9.85%
$366,682 $10,227
Jan 28, 2025 $0.0₉967
+7.41%
$406,659 $5,609
Jan 27, 2025 $0.0₉898
-16.99%
$377,902 $14,998
Jan 26, 2025 $0.0₈108
+5.59%
$456,148 $15,262
Jan 25, 2025 $0.0₈103
+6.22%
$432,592 $19,351
Jan 24, 2025 $0.0₉968
-3.60%
$407,360 $11,392
Jan 23, 2025 $0.0₈1
-0.22%
$422,114 $20,297
Jan 22, 2025 $0.0₉995
-12.45%
$418,440 $10,798
Jan 21, 2025 $0.0₈114
+14.41%
$477,666 $18,348
Jan 20, 2025 $0.0₉992
+3.69%
$417,490 $9,611
Jan 19, 2025 $0.0₉957
-4.11%
$402,628 $13,254
Jan 18, 2025 $0.0₉999
-26.20%
$420,282 $29,835
Jan 17, 2025 $0.0₈135
+15.94%
$569,608 $33,246
Jan 16, 2025 $0.0₈117
-15.21%
$491,210 $16,182
Jan 15, 2025 $0.0₈138
+25.66%
$579,328 $24,856
Jan 14, 2025 $0.0₈11
-1.63%
$462,179 $31,162
Jan 13, 2025 $0.0₈113
-11.71%
$473,282 $33,592
Jan 12, 2025 $0.0₈124
+2.94%
$520,216 $43,210