JEJE Historical Data

JJ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₈533
-10.82%
$ 2.24 million $ 140,058
Oct 20, 2024 $ 0.0₈597
+1.12%
$ 2.51 million $ 317,460
Oct 19, 2024 $ 0.0₈591
+31.47%
$ 2.48 million $ 400,411
Oct 18, 2024 $ 0.0₈447
+24.61%
$ 1.88 million $ 274,947
Oct 17, 2024 $ 0.0₈358
-16.38%
$ 1.51 million $ 51,592
Oct 16, 2024 $ 0.0₈429
-24.25%
$ 1.8 million $ 104,731
Oct 15, 2024 $ 0.0₈566
+11.36%
$ 2.38 million $ 383,631
Oct 14, 2024 $ 0.0₈508
+36.94%
$ 2.14 million $ 410,751
Oct 13, 2024 $ 0.0₈371
+51.40%
$ 1.56 million $ 152,722
Oct 12, 2024 $ 0.0₈245
+8.40%
$ 1.03 million $ 104,121
Oct 11, 2024 $ 0.0₈226
+4.89%
$ 951,315 $ 90,751
Oct 10, 2024 $ 0.0₈216
-3.56%
$ 907,145 $ 87,496
Oct 9, 2024 $ 0.0₈224
+13.64%
$ 940,633 $ 112,821
Oct 8, 2024 $ 0.0₈197
-7.95%
$ 827,732 $ 52,815
Oct 7, 2024 $ 0.0₈214
+13.45%
$ 899,191 $ 88,014
Oct 6, 2024 $ 0.0₈188
-4.63%
$ 792,579 $ 96,251
Oct 5, 2024 $ 0.0₈198
-6.66%
$ 832,876 $ 51,089
Oct 4, 2024 $ 0.0₈212
+17.56%
$ 890,860 $ 72,116
Oct 3, 2024 $ 0.0₈18
-16.45%
$ 757,780 $ 71,397
Oct 2, 2024 $ 0.0₈219
-3.59%
$ 922,820 $ 70,997
Oct 1, 2024 $ 0.0₈228
-3.56%
$ 957,666 $ 128,305
Sep 30, 2024 $ 0.0₈235
-17.83%
$ 990,570 $ 101,026
Sep 29, 2024 $ 0.0₈288
+49.08%
$ 1.21 million $ 271,284
Sep 28, 2024 $ 0.0₈193
+8.95%
$ 812,703 $ 203,642
Sep 27, 2024 $ 0.0₈177
-3.49%
$ 746,073 $ 107,061
Sep 26, 2024 $ 0.0₈184
+92.31%
$ 772,795 $ 376,137
Sep 25, 2024 $ 0.0₉955
-15.17%
$ 401,748 $ 29,001
Sep 24, 2024 $ 0.0₈113
+3.60%
$ 473,599 $ 38,049
Sep 23, 2024 $ 0.0₈109
+4.47%
$ 457,265 $ 89,099
Sep 22, 2024 $ 0.0₈104
-5.96%
$ 437,723 $ 65,915
Sep 21, 2024 $ 0.0₈106
+1.11%
$ 446,959 $ 55,598
Sep 20, 2024 $ 0.0₈105
-11.87%
$ 441,605 $ 66,473
Sep 19, 2024 $ 0.0₈118
-1.27%
$ 497,686 $ 38,368
Sep 18, 2024 $ 0.0₈12
+46.94%
$ 503,478 $ 96,687
Sep 17, 2024 $ 0.0₉814
+1.29%
$ 342,429 $ 23,369
Sep 16, 2024 $ 0.0₉804
-4.02%
$ 338,153 $ 19,830
Sep 15, 2024 $ 0.0₉837
-12.58%
$ 352,281 $ 27,981
Sep 14, 2024 $ 0.0₉958
-4.26%
$ 403,053 $ 2,255
Sep 13, 2024 $ 0.0₈1
+9.26%
$ 421,002 $ 29,609
Sep 12, 2024 $ 0.0₉893
-8.64%
$ 371,313 $ 23,204
Sep 11, 2024 $ 0.0₉977
-10.10%
$ 411,009 $ 36,967
Sep 10, 2024 $ 0.0₈109
+4.89%
$ 457,216 $ 60,193
Sep 9, 2024 $ 0.0₈104
+11.08%
$ 435,922 $ 40,357
Sep 8, 2024 $ 0.0₉933
+9.36%
$ 392,477 $ 32,053
Sep 7, 2024 $ 0.0₉853
-0.04%
$ 358,848 $ 26,021
Sep 6, 2024 $ 0.0₉853
-22.13%
$ 358,949 $ 37,726
Sep 5, 2024 $ 0.0₈109
-3.54%
$ 459,438 $ 40,059
Sep 4, 2024 $ 0.0₈113
-4.11%
$ 476,218 $ 48,405
Sep 3, 2024 $ 0.0₈118
-2.10%
$ 497,113 $ 47,547
Sep 2, 2024 $ 0.0₈121
-0.31%
$ 507,626 $ 47,315