JEJE Historical Data

JJ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₈412
-1.25%
$ 1.73 million $ 91,391
Nov 14, 2024 $ 0.0₈409
-8.69%
$ 1.72 million $ 250,430
Nov 13, 2024 $ 0.0₈447
+24.82%
$ 1.88 million $ 343,793
Nov 12, 2024 $ 0.0₈364
-11.50%
$ 1.53 million $ 145,567
Nov 11, 2024 $ 0.0₈416
-7.15%
$ 1.75 million $ 157,648
Nov 10, 2024 $ 0.0₈455
+27.56%
$ 1.91 million $ 341,765
Nov 9, 2024 $ 0.0₈357
+28.13%
$ 1.5 million $ 134,998
Nov 8, 2024 $ 0.0₈289
-14.42%
$ 1.21 million $ 110,149
Nov 7, 2024 $ 0.0₈338
+4.95%
$ 1.42 million $ 158,276
Nov 6, 2024 $ 0.0₈322
+23.12%
$ 1.35 million $ 111,609
Nov 5, 2024 $ 0.0₈261
+11.88%
$ 1.1 million $ 84,772
Nov 4, 2024 $ 0.0₈236
-18.80%
$ 992,578 $ 42,817
Nov 3, 2024 $ 0.0₈292
-6.52%
$ 1.23 million $ 71,219
Nov 2, 2024 $ 0.0₈312
-7.68%
$ 1.31 million $ 76,138
Nov 1, 2024 $ 0.0₈337
+8.24%
$ 1.42 million $ 97,957
Oct 31, 2024 $ 0.0₈301
+1.97%
$ 1.27 million $ 90,505
Oct 30, 2024 $ 0.0₈295
-13.29%
$ 1.24 million $ 68,334
Oct 29, 2024 $ 0.0₈341
-9.50%
$ 1.43 million $ 84,521
Oct 28, 2024 $ 0.0₈376
+12.19%
$ 1.58 million $ 59,207
Oct 27, 2024 $ 0.0₈335
+6.23%
$ 1.41 million $ 70,073
Oct 26, 2024 $ 0.0₈325
-6.74%
$ 1.37 million $ 24,599
Oct 25, 2024 $ 0.0₈346
-16.56%
$ 1.45 million $ 75,977
Oct 24, 2024 $ 0.0₈402
-0.14%
$ 1.69 million $ 83,463
Oct 23, 2024 $ 0.0₈405
-10.58%
$ 1.7 million $ 71,386
Oct 22, 2024 $ 0.0₈461
-13.48%
$ 1.94 million $ 102,316
Oct 21, 2024 $ 0.0₈533
-10.82%
$ 2.24 million $ 140,058
Oct 20, 2024 $ 0.0₈597
+1.12%
$ 2.51 million $ 317,460
Oct 19, 2024 $ 0.0₈591
+31.47%
$ 2.48 million $ 400,411
Oct 18, 2024 $ 0.0₈447
+24.61%
$ 1.88 million $ 274,947
Oct 17, 2024 $ 0.0₈358
-16.38%
$ 1.51 million $ 51,592
Oct 16, 2024 $ 0.0₈429
-24.25%
$ 1.8 million $ 104,731
Oct 15, 2024 $ 0.0₈566
+11.36%
$ 2.38 million $ 383,631
Oct 14, 2024 $ 0.0₈508
+36.94%
$ 2.14 million $ 410,751
Oct 13, 2024 $ 0.0₈371
+51.40%
$ 1.56 million $ 152,722
Oct 12, 2024 $ 0.0₈245
+8.40%
$ 1.03 million $ 104,121
Oct 11, 2024 $ 0.0₈226
+4.89%
$ 951,315 $ 90,751
Oct 10, 2024 $ 0.0₈216
-3.56%
$ 907,145 $ 87,496
Oct 9, 2024 $ 0.0₈224
+13.64%
$ 940,633 $ 112,821
Oct 8, 2024 $ 0.0₈197
-7.95%
$ 827,732 $ 52,815
Oct 7, 2024 $ 0.0₈214
+13.45%
$ 899,191 $ 88,014
Oct 6, 2024 $ 0.0₈188
-4.63%
$ 792,579 $ 96,251
Oct 5, 2024 $ 0.0₈198
-6.66%
$ 832,876 $ 51,089
Oct 4, 2024 $ 0.0₈212
+17.56%
$ 890,860 $ 72,116
Oct 3, 2024 $ 0.0₈18
-16.45%
$ 757,780 $ 71,397
Oct 2, 2024 $ 0.0₈219
-3.59%
$ 922,820 $ 70,997
Oct 1, 2024 $ 0.0₈228
-3.56%
$ 957,666 $ 128,305
Sep 30, 2024 $ 0.0₈235
-17.83%
$ 990,570 $ 101,026
Sep 29, 2024 $ 0.0₈288
+49.08%
$ 1.21 million $ 271,284
Sep 28, 2024 $ 0.0₈193
+8.95%
$ 812,703 $ 203,642
Sep 27, 2024 $ 0.0₈177
-3.49%
$ 746,073 $ 107,061