Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.0₉199
-0.02%
$83,829 $4,350
Apr 8, 2026 $0.0₉199
-5.56%
$83,835 $4,347
Apr 7, 2026 $0.0₉212
+6.96%
$89,132 $526
Apr 6, 2026 $0.0₉198
-0.15%
$83,299 $493
Apr 5, 2026 $0.0₉198
+13.07%
$83,501 $494
Apr 4, 2026 $0.0₉175
+0.49%
$73,813 $1,953
Apr 3, 2026 $0.0₉175
-0.16%
$73,435 $1,942
Apr 2, 2026 $0.0₉175
-3.91%
$73,534 $1,945
Apr 1, 2026 $0.0₉182
+1.70%
$76,583 $2,023
Mar 31, 2026 $0.0₉179
+6.41%
$75,255 $1,991
Mar 30, 2026 $0.0₉168
+0.92%
$70,725 $595
Mar 29, 2026 $0.0₉167
-1.04%
$70,098 $569
Mar 28, 2026 $0.0₉192
+1.47%
$80,809 $336
Mar 27, 2026 $0.0₉189
-2.24%
$79,662 $845
Mar 26, 2026 $0.0₉194
-5.00%
$81,477 $713
Mar 25, 2026 $0.0₉204
+0.52%
$85,711 $750
Mar 24, 2026 $0.0₉203
-11.00%
$85,354 $792
Mar 23, 2026 $0.0₉228
+4.58%
$95,758 $1,179
Mar 22, 2026 $0.0₉218
+10.72%
$91,582 $1,126
Mar 21, 2026 $0.0₉199
+0.86%
$83,800 $1,074
Mar 20, 2026 $0.0₉198
+0.45%
$83,099 $446
Mar 19, 2026 $0.0₉197
-3.00%
$82,714 $247
Mar 18, 2026 $0.0₉203
-4.95%
$85,289 $255
Mar 17, 2026 $0.0₉213
-2.36%
$89,796 $268
Mar 16, 2026 $0.0₉219
+7.98%
$92,065 $653
Mar 15, 2026 $0.0₉202
+16.30%
$85,136 $605
Mar 14, 2026 $0.0₉174
-15.13%
$73,201 $494
Mar 13, 2026 $0.0₉205
+0.85%
$86,247 $469
Mar 12, 2026 $0.0₉204
+1.26%
$85,622 $465
Mar 11, 2026 $0.0₉201
+0.75%
$84,571 $459
Mar 10, 2026 $0.0₉199
+2.15%
$83,908 $456
Mar 9, 2026 $0.0₉195
+2.92%
$82,197 $446
Mar 8, 2026 $0.0₉19
-1.54%
$79,945 $434
Mar 7, 2026 $0.0₉193
-0.49%
$81,199 $441
Mar 6, 2026 $0.0₉194
-4.43%
$81,672 $443
Mar 5, 2026 $0.0₉203
-2.47%
$85,508 $464
Mar 4, 2026 $0.0₉208
+6.21%
$87,684 $476
Mar 3, 2026 $0.0₉196
-2.15%
$82,650 $518
Mar 2, 2026 $0.0₉201
+4.65%
$84,516 $529
Mar 1, 2026 $0.0₉192
+1.77%
$80,757 $506
Feb 28, 2026 $0.0₉189
-0.32%
$79,367 $924
Feb 27, 2026 $0.0₉189
-2.79%
$79,574 $451
Feb 26, 2026 $0.0₉195
-1.47%
$81,867 $1,254
Feb 25, 2026 $0.0₉196
-0.27%
$82,407 $1,266
Feb 24, 2026 $0.0₉197
+12.87%
$82,744 $2,358
Feb 23, 2026 $0.0₉174
+0.14%
$73,287 $2,679
Feb 22, 2026 $0.0₉174
-12.06%
$73,040 $712
Feb 21, 2026 $0.0₉197
+0.31%
$83,080 $1,366
Feb 20, 2026 $0.0₉197
+0.96%
$82,808 $1,362
Feb 19, 2026 $0.0₉173
-2.62%
$72,879 $1,247