JEJE Historical Data

JJ Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₉222
+0.50%
$ 93,334 $ 1,519
May 19, 2 AM $ 0.0₉221
-0.11%
$ 92,929 $ 1,512
May 19, 1 AM $ 0.0₉221
-0.46%
$ 93,062 $ 1,515
May 19, 12 AM $ 0.0₉222
+0.44%
$ 93,581 $ 1,522
May 18, 11 PM $ 0.0₉221
-0.26%
$ 93,144 $ 1,517
May 18, 10 PM $ 0.0₉222
-0.23%
$ 93,286 $ 1,521
May 18, 9 PM $ 0.0₉222
+0.88%
$ 93,462 $ 1,523
May 18, 8 PM $ 0.0₉22
-0.48%
$ 92,611 $ 1,509
May 18, 7 PM $ 0.0₉221
+1.96%
$ 92,928 $ 1,513
May 18, 6 PM $ 0.0₉217
-1.07%
$ 91,142 $ 1,484
May 18, 5 PM $ 0.0₉219
+0.39%
$ 92,231 $ 1,502
May 18, 4 PM $ 0.0₉218
-0.43%
$ 91,854 $ 1,496
May 18, 3 PM $ 0.0₉219
+0.13%
$ 92,153 $ 1,502
May 18, 2 PM $ 0.0₉22
-0.97%
$ 92,346 $ 1,502
May 18, 1 PM $ 0.0₉222
-0.88%
$ 93,315 $ 1,519
May 18, 12 PM $ 0.0₉224
+0.79%
$ 94,137 $ 1,533
May 18, 11 AM $ 0.0₉222
+0.83%
$ 93,341 $ 1,521
May 18, 10 AM $ 0.0₉22
-0.07%
$ 92,572 $ 1,507
May 18, 9 AM $ 0.0₉22
-0.11%
$ 92,664 $ 1,508
May 18, 8 AM $ 0.0₉221
-0.06%
$ 92,769 $ 1,512
May 18, 7 AM $ 0.0₉221
+0.07%
$ 92,767 $ 1,512
May 18, 6 AM $ 0.0₉22
-0.06%
$ 92,678 $ 1,510
May 18, 5 AM $ 0.0₉221
-0.16%
$ 92,774 $ 1,510
May 18, 4 AM $ 0.0₉221
+0.16%
$ 92,867 $ 1,513
May 18, 3 AM $ 0.0₉22
+0.16%
$ 92,716 $ 1,510
May 18, 2 AM $ 0.0₉22
-0.13%
$ 92,549 $ 1,507
May 18, 1 AM $ 0.0₉22
+0.10%
$ 92,533 $ 1,509
May 18, 12 AM $ 0.0₉22
-0.90%
$ 92,355 $ 1,505
May 17, 11 PM $ 0.0₉221
-2.34%
$ 93,080 $ 1,518
May 17, 10 PM $ 0.0₉227
-0.61%
$ 95,359 $ 1,552
May 17, 9 PM $ 0.0₉228
+0.11%
$ 95,929 $ 1,562
May 17, 8 PM $ 0.0₉228
-0.14%
$ 95,815 $ 1,560
May 17, 7 PM $ 0.0₉228
+0.27%
$ 95,976 $ 1,562
May 17, 6 PM $ 0.0₉227
+0.09%
$ 95,644 $ 1,559
May 17, 5 PM $ 0.0₉227
+0.00%
$ 95,553 $ 1,556
May 17, 4 PM $ 0.0₉227
-0.08%
$ 95,597 $ 1,556
May 17, 3 PM $ 0.0₉227
+0.00%
$ 95,678 $ 1,558
May 17, 2 PM $ 0.0₉227
-0.27%
$ 95,656 $ 1,558
May 17, 1 PM $ 0.0₉228
-0.12%
$ 95,911 $ 1,562
May 17, 12 PM $ 0.0₉228
+0.11%
$ 96,023 $ 1,564
May 17, 11 AM $ 0.0₉228
-0.07%
$ 95,915 $ 1,562
May 17, 10 AM $ 0.0₉228
+0.15%
$ 95,981 $ 1,563
May 17, 9 AM $ 0.0₉228
+0.15%
$ 95,788 $ 1,561
May 17, 8 AM $ 0.0₉227
-0.02%
$ 95,645 $ 1,558
May 17, 7 AM $ 0.0₉227
+0.08%
$ 95,670 $ 1,558
May 17, 6 AM $ 0.0₉227
-0.08%
$ 95,568 $ 1,557
May 17, 5 AM $ 0.0₉227
-0.02%
$ 95,701 $ 1,558
May 17, 4 AM $ 0.0₉228
+0.31%
$ 95,740 $ 1,559
May 17, 3 AM $ 0.0₉227
+0.37%
$ 95,455 $ 1,554
May 17, 2 AM $ 0.0₉226
+0.11%
$ 95,084 $ 1,549