JEJE Historical Data

JJ Page 2
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₉21
+0.02%
$ 88,405 $ 523
Apr 8, 1 AM $ 0.0₉21
+0.19%
$ 88,494 $ 523
Apr 8, 12 AM $ 0.0₉21
-0.56%
$ 88,272 $ 523
Apr 7, 11 PM $ 0.0₉212
+2.43%
$ 89,132 $ 526
Apr 7, 10 PM $ 0.0₉206
+2.20%
$ 86,674 $ 515
Apr 7, 9 PM $ 0.0₉202
+1.49%
$ 84,828 $ 502
Apr 7, 8 PM $ 0.0₉199
+0.08%
$ 83,586 $ 495
Apr 7, 7 PM $ 0.0₉199
+1.27%
$ 83,507 $ 495
Apr 7, 6 PM $ 0.0₉196
-0.62%
$ 82,548 $ 488
Apr 7, 5 PM $ 0.0₉197
+0.82%
$ 83,076 $ 492
Apr 7, 4 PM $ 0.0₉196
+0.26%
$ 82,462 $ 488
Apr 7, 3 PM $ 0.0₉195
+0.24%
$ 82,166 $ 487
Apr 7, 2 PM $ 0.0₉195
-0.20%
$ 82,064 $ 485
Apr 7, 1 PM $ 0.0₉195
-0.31%
$ 82,206 $ 487
Apr 7, 12 PM $ 0.0₉196
-0.42%
$ 82,273 $ 488
Apr 7, 11 AM $ 0.0₉196
-0.02%
$ 82,609 $ 489
Apr 7, 10 AM $ 0.0₉197
-1.60%
$ 82,794 $ 489
Apr 7, 9 AM $ 0.0₉2
+0.61%
$ 84,160 $ 498
Apr 7, 8 AM $ 0.0₉199
+0.49%
$ 83,617 $ 495
Apr 7, 7 AM $ 0.0₉198
-0.06%
$ 83,162 $ 493
Apr 7, 6 AM $ 0.0₉198
-0.03%
$ 83,212 $ 493
Apr 7, 5 AM $ 0.0₉198
-0.50%
$ 83,234 $ 493
Apr 7, 4 AM $ 0.0₉199
+0.40%
$ 83,709 $ 495
Apr 7, 3 AM $ 0.0₉198
+0.10%
$ 83,336 $ 494
Apr 7, 2 AM $ 0.0₉198
+0.22%
$ 83,254 $ 493
Apr 7, 1 AM $ 0.0₉198
-0.51%
$ 83,184 $ 492
Apr 7, 12 AM $ 0.0₉199
+0.40%
$ 83,661 $ 495
Apr 6, 11 PM $ 0.0₉198
-0.33%
$ 83,299 $ 493
Apr 6, 10 PM $ 0.0₉2
-0.79%
$ 83,962 $ 495
Apr 6, 9 PM $ 0.0₉201
-0.46%
$ 84,620 $ 501
Apr 6, 8 PM $ 0.0₉202
+0.26%
$ 85,004 $ 503
Apr 6, 7 PM $ 0.0₉201
-0.09%
$ 84,723 $ 502
Apr 6, 6 PM $ 0.0₉202
+0.42%
$ 84,771 $ 502
Apr 6, 5 PM $ 0.0₉201
-0.81%
$ 84,392 $ 500
Apr 6, 4 PM $ 0.0₉203
-0.06%
$ 85,539 $ 504
Apr 6, 3 PM $ 0.0₉203
+0.44%
$ 85,599 $ 507
Apr 6, 2 PM $ 0.0₉202
+0.27%
$ 85,049 $ 505
Apr 6, 1 PM $ 0.0₉202
-0.10%
$ 84,815 $ 502
Apr 6, 12 PM $ 0.0₉202
-0.11%
$ 85,012 $ 503
Apr 6, 11 AM $ 0.0₉202
+0.00%
$ 85,107 $ 504
Apr 6, 10 AM $ 0.0₉202
+0.11%
$ 85,158 $ 504
Apr 6, 9 AM $ 0.0₉202
+0.65%
$ 85,127 $ 504
Apr 6, 8 AM $ 0.0₉201
+0.10%
$ 84,585 $ 501
Apr 6, 7 AM $ 0.0₉201
+0.34%
$ 84,419 $ 500
Apr 6, 6 AM $ 0.0₉2
-0.20%
$ 84,085 $ 498
Apr 6, 5 AM $ 0.0₉2
-0.07%
$ 84,216 $ 499
Apr 6, 4 AM $ 0.0₉2
+0.15%
$ 84,295 $ 499
Apr 6, 3 AM $ 0.0₉2
-0.19%
$ 84,217 $ 498
Apr 6, 2 AM $ 0.0₉201
+0.85%
$ 84,383 $ 500
Apr 6, 1 AM $ 0.0₉199
-0.24%
$ 83,697 $ 495