JEJE Historical Data

JJ Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₉199
+0.00%
$ 83,859 $ 4,354
4:48 AM $ 0.0₉199
+0.00%
$ 83,874 $ 4,347
4:43 AM $ 0.0₉199
+0.00%
$ 83,880 $ 4,348
4:38 AM $ 0.0₉199
+0.00%
$ 83,856 $ 4,349
4:33 AM $ 0.0₉199
+0.00%
$ 83,885 $ 4,347
4:28 AM $ 0.0₉199
+0.00%
$ 83,838 $ 4,349
4:23 AM $ 0.0₉199
+0.00%
$ 83,763 $ 4,346
4:18 AM $ 0.0₉199
+0.00%
$ 83,754 $ 4,343
4:13 AM $ 0.0₉199
+0.00%
$ 83,755 $ 4,342
4:08 AM $ 0.0₉199
+0.00%
$ 83,712 $ 4,342
4:03 AM $ 0.0₉199
+0.00%
$ 83,689 $ 4,340
3:58 AM $ 0.0₉199
+0.00%
$ 83,700 $ 4,339
3:53 AM $ 0.0₉199
+0.00%
$ 83,724 $ 4,339
3:48 AM $ 0.0₉199
+0.00%
$ 83,729 $ 4,341
3:43 AM $ 0.0₉199
+0.00%
$ 83,697 $ 4,341
3:38 AM $ 0.0₉199
+0.00%
$ 83,650 $ 4,339
3:33 AM $ 0.0₉199
+0.00%
$ 83,644 $ 4,337
3:28 AM $ 0.0₉199
+0.00%
$ 83,721 $ 4,336
3:23 AM $ 0.0₉199
+0.00%
$ 83,783 $ 4,340
3:18 AM $ 0.0₉199
+0.00%
$ 83,828 $ 4,344
3:13 AM $ 0.0₉199
+0.00%
$ 83,862 $ 4,346
3:08 AM $ 0.0₉199
+0.00%
$ 83,831 $ 4,348
3:03 AM $ 0.0₉199
+0.00%
$ 83,766 $ 4,351
2:58 AM $ 0.0₉199
+0.00%
$ 83,831 $ 4,347
2:53 AM $ 0.0₉2
+0.00%
$ 83,974 $ 4,351
2:48 AM $ 0.0₉2
+0.00%
$ 84,046 $ 4,358
2:43 AM $ 0.0₉2
+0.00%
$ 84,064 $ 4,362
2:38 AM $ 0.0₉2
+0.00%
$ 84,073 $ 4,363
2:33 AM $ 0.0₉2
+0.00%
$ 84,043 $ 4,363
2:28 AM $ 0.0₉2
+0.00%
$ 84,020 $ 4,362
2:23 AM $ 0.0₉2
+0.00%
$ 84,036 $ 4,360
2:18 AM $ 0.0₉2
+0.00%
$ 84,079 $ 4,361
2:13 AM $ 0.0₉2
+0.00%
$ 84,021 $ 4,364
2:08 AM $ 0.0₉2
+0.00%
$ 84,032 $ 4,361
2:03 AM $ 0.0₉2
+0.00%
$ 84,127 $ 4,361
1:58 AM $ 0.0₉2
+0.00%
$ 84,232 $ 4,366
1:53 AM $ 0.0₉2
+0.00%
$ 84,264 $ 4,371
1:48 AM $ 0.0₉2
+0.00%
$ 84,288 $ 4,373
1:43 AM $ 0.0₉2
+0.00%
$ 84,171 $ 4,374
1:38 AM $ 0.0₉199
+0.00%
$ 83,870 $ 4,368
1:33 AM $ 0.0₉199
+0.00%
$ 83,654 $ 4,353
1:28 AM $ 0.0₉199
+0.00%
$ 83,742 $ 4,341
1:23 AM $ 0.0₉2
+0.00%
$ 83,989 $ 4,346
1:18 AM $ 0.0₉2
+0.00%
$ 83,979 $ 4,359
1:13 AM $ 0.0₉199
+0.00%
$ 83,920 $ 4,358
1:08 AM $ 0.0₉2
+0.00%
$ 83,942 $ 4,355
1:03 AM $ 0.0₉2
+0.00%
$ 84,021 $ 4,356
12:58 AM $ 0.0₉2
+0.00%
$ 84,025 $ 4,361
12:53 AM $ 0.0₉2
+0.00%
$ 83,984 $ 4,361
12:48 AM $ 0.0₉199
+0.00%
$ 83,894 $ 4,359