JEJE Historical Data

JJ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₉362
-0.12%
$ 152,206 $ 1,363
Jan 20, 6 PM $ 0.0₉362
-0.10%
$ 152,450 $ 1,362
Jan 20, 5 PM $ 0.0₉362
-0.44%
$ 152,408 $ 1,364
Jan 20, 4 PM $ 0.0₉364
-0.49%
$ 153,195 $ 1,368
Jan 20, 3 PM $ 0.0₉367
-0.54%
$ 154,192 $ 1,376
Jan 20, 2 PM $ 0.0₉369
-0.99%
$ 155,214 $ 1,385
Jan 20, 1 PM $ 0.0₉373
-0.90%
$ 156,903 $ 1,401
Jan 20, 12 PM $ 0.0₉376
-0.07%
$ 158,291 $ 1,415
Jan 20, 11 AM $ 0.0₉376
+4.57%
$ 158,299 $ 1,416
Jan 20, 10 AM $ 0.0₉36
+0.28%
$ 151,355 $ 1,114
Jan 20, 9 AM $ 0.0₉359
-0.25%
$ 150,944 $ 1,148
Jan 20, 8 AM $ 0.0₉359
-1.13%
$ 150,974 $ 1,151
Jan 20, 7 AM $ 0.0₉363
+0.48%
$ 152,683 $ 1,161
Jan 20, 6 AM $ 0.0₉362
-1.68%
$ 152,245 $ 1,156
Jan 20, 5 AM $ 0.0₉368
-2.47%
$ 154,758 $ 1,177
Jan 20, 4 AM $ 0.0₉351
-3.60%
$ 147,693 $ 795
Jan 20, 12 AM $ 0.0₉344
-0.17%
$ 144,598 $ 2,852
Jan 19, 11 PM $ 0.0₉345
-0.25%
$ 145,017 $ 2,854
Jan 19, 10 PM $ 0.0₉346
-0.45%
$ 145,361 $ 2,865
Jan 19, 9 PM $ 0.0₉347
-0.01%
$ 146,100 $ 2,878
Jan 19, 8 PM $ 0.0₉347
-0.09%
$ 146,124 $ 2,879
Jan 19, 7 PM $ 0.0₉348
+0.14%
$ 146,239 $ 2,882
Jan 19, 6 PM $ 0.0₉347
-0.16%
$ 146,025 $ 2,878
Jan 19, 5 PM $ 0.0₉348
-0.14%
$ 146,222 $ 2,882
Jan 19, 4 PM $ 0.0₉348
+0.05%
$ 146,222 $ 2,886
Jan 19, 3 PM $ 0.0₉347
+0.09%
$ 146,082 $ 2,880
Jan 19, 2 PM $ 0.0₉347
-0.18%
$ 145,986 $ 2,876
Jan 19, 1 PM $ 0.0₉348
-0.22%
$ 146,237 $ 2,882
Jan 19, 12 PM $ 0.0₉349
+0.15%
$ 146,676 $ 2,888
Jan 19, 11 AM $ 0.0₉348
+0.38%
$ 146,608 $ 2,886
Jan 19, 10 AM $ 0.0₉347
+0.13%
$ 146,022 $ 2,878
Jan 19, 9 AM $ 0.0₉347
-0.17%
$ 145,864 $ 2,874
Jan 19, 8 AM $ 0.0₉347
+0.30%
$ 146,113 $ 2,879
Jan 19, 7 AM $ 0.0₉346
+0.37%
$ 145,649 $ 2,871
Jan 19, 6 AM $ 0.0₉345
-0.27%
$ 145,122 $ 2,860
Jan 19, 5 AM $ 0.0₉346
-0.36%
$ 145,587 $ 2,868
Jan 19, 4 AM $ 0.0₉347
+0.11%
$ 146,076 $ 2,879
Jan 19, 3 AM $ 0.0₉347
+0.13%
$ 145,840 $ 2,875
Jan 19, 2 AM $ 0.0₉346
+0.23%
$ 145,727 $ 2,870
Jan 19, 1 AM $ 0.0₉345
-0.58%
$ 145,258 $ 2,865
Jan 19, 12 AM $ 0.0₉347
-5.65%
$ 146,172 $ 2,879
Jan 18, 11 PM $ 0.0₉369
-1.61%
$ 155,287 $ 2,420
Jan 18, 10 PM $ 0.0₉375
+0.23%
$ 157,784 $ 2,465
Jan 18, 9 PM $ 0.0₉375
+0.06%
$ 157,565 $ 2,459
Jan 18, 8 PM $ 0.0₉374
-0.06%
$ 157,542 $ 2,460
Jan 18, 7 PM $ 0.0₉375
-0.44%
$ 157,729 $ 2,462
Jan 18, 6 PM $ 0.0₉377
+0.86%
$ 158,534 $ 2,474
Jan 18, 5 PM $ 0.0₉373
-0.04%
$ 157,124 $ 2,455
Jan 18, 4 PM $ 0.0₉373
+0.06%
$ 157,108 $ 2,455
Jan 18, 3 PM $ 0.0₉373
+0.11%
$ 156,995 $ 2,453