JEJE Historical Data

JJ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₉39
+0.52%
$ 164,210 $ 1,169
Jan 13, 5 PM $ 0.0₉388
-0.24%
$ 163,421 $ 1,163
Jan 13, 4 PM $ 0.0₉389
+0.71%
$ 163,837 $ 1,167
Jan 13, 3 PM $ 0.0₉385
+0.53%
$ 162,055 $ 1,159
Jan 13, 12 PM $ 0.0₉348
+0.00%
$ 146,473 $ 979
Jan 13, 11 AM $ 0.0₉348
-0.02%
$ 146,291 $ 979
Jan 13, 10 AM $ 0.0₉348
-0.17%
$ 146,266 $ 978
Jan 13, 9 AM $ 0.0₉348
+0.10%
$ 146,550 $ 980
Jan 13, 8 AM $ 0.0₉348
+0.38%
$ 146,384 $ 979
Jan 13, 7 AM $ 0.0₉347
-0.40%
$ 145,839 $ 975
Jan 13, 6 AM $ 0.0₉348
-0.04%
$ 146,266 $ 979
Jan 13, 5 AM $ 0.0₉348
+0.52%
$ 146,551 $ 978
Jan 13, 4 AM $ 0.0₉346
+0.11%
$ 145,605 $ 975
Jan 13, 3 AM $ 0.0₉346
+0.31%
$ 145,395 $ 972
Jan 13, 2 AM $ 0.0₉344
+0.23%
$ 144,911 $ 969
Jan 13, 1 AM $ 0.0₉344
-0.32%
$ 144,651 $ 1,894
Jan 13, 12 AM $ 0.0₉345
+0.37%
$ 145,027 $ 1,897
Jan 12, 11 PM $ 0.0₉331
-0.10%
$ 139,291 $ 1,924
Jan 12, 10 PM $ 0.0₉332
+0.38%
$ 139,571 $ 1,925
Jan 12, 9 PM $ 0.0₉331
-4.14%
$ 139,288 $ 1,922
Jan 12, 8 PM $ 0.0₉345
+3.48%
$ 145,316 $ 1,927
Jan 12, 7 PM $ 0.0₉333
+0.14%
$ 140,190 $ 1,005
Jan 12, 6 PM $ 0.0₉332
+0.04%
$ 139,825 $ 1,002
Jan 12, 5 PM $ 0.0₉332
-0.99%
$ 139,643 $ 1,000
Jan 12, 4 PM $ 0.0₉335
+0.06%
$ 140,888 $ 1,009
Jan 12, 3 PM $ 0.0₉334
+0.83%
$ 140,669 $ 1,008
Jan 12, 2 PM $ 0.0₉332
-0.28%
$ 139,647 $ 998
Jan 12, 1 PM $ 0.0₉333
-3.85%
$ 140,015 $ 1,002
Jan 12, 12 PM $ 0.0₉346
+0.05%
$ 145,586 $ 1,301
Jan 12, 11 AM $ 0.0₉346
+0.29%
$ 145,520 $ 1,300
Jan 12, 10 AM $ 0.0₉345
-0.28%
$ 145,144 $ 1,297
Jan 12, 9 AM $ 0.0₉346
+0.14%
$ 145,710 $ 1,301
Jan 12, 8 AM $ 0.0₉345
-0.86%
$ 145,179 $ 2,239
Jan 12, 7 AM $ 0.0₉348
-0.42%
$ 146,593 $ 2,248
Jan 12, 6 AM $ 0.0₉35
-0.12%
$ 147,338 $ 2,255
Jan 12, 5 AM $ 0.0₉351
-0.05%
$ 147,470 $ 2,257
Jan 12, 4 AM $ 0.0₉351
-1.22%
$ 147,671 $ 2,258
Jan 12, 3 AM $ 0.0₉355
+1.28%
$ 149,477 $ 2,256
Jan 12, 2 AM $ 0.0₉351
+1.15%
$ 147,703 $ 2,245
Jan 12, 1 AM $ 0.0₉347
+0.25%
$ 146,093 $ 2,230
Jan 12, 12 AM $ 0.0₉345
-0.50%
$ 145,091 $ 2,221
Jan 11, 11 PM $ 0.0₉346
-1.12%
$ 145,737 $ 2,228
Jan 11, 10 PM $ 0.0₉35
+1.16%
$ 147,432 $ 2,224
Jan 11, 9 PM $ 0.0₉346
+0.16%
$ 145,619 $ 1,302
Jan 11, 8 PM $ 0.0₉345
-0.39%
$ 145,266 $ 1,506
Jan 11, 7 PM $ 0.0₉347
-0.27%
$ 145,803 $ 1,508
Jan 11, 6 PM $ 0.0₉347
-0.01%
$ 145,960 $ 1,509
Jan 11, 5 PM $ 0.0₉347
-0.21%
$ 145,873 $ 1,508
Jan 11, 4 PM $ 0.0₉354
+0.20%
$ 148,773 $ 1,509
Jan 11, 3 PM $ 0.0₉353
+1.96%
$ 148,443 $ 1,506