JEJE Historical Data

JJ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₉354
+0.20%
$ 148,773 $ 1,509
Jan 11, 3 PM $ 0.0₉353
+1.96%
$ 148,443 $ 1,506
Jan 11, 2 PM $ 0.0₉346
+0.07%
$ 145,397 $ 594
Jan 11, 1 PM $ 0.0₉345
-0.14%
$ 145,255 $ 593
Jan 11, 12 PM $ 0.0₉346
+0.28%
$ 145,424 $ 594
Jan 11, 11 AM $ 0.0₉345
-0.04%
$ 145,016 $ 592
Jan 11, 10 AM $ 0.0₉345
+0.05%
$ 145,047 $ 592
Jan 11, 9 AM $ 0.0₉345
+0.13%
$ 144,949 $ 592
Jan 11, 8 AM $ 0.0₉344
+0.16%
$ 144,771 $ 591
Jan 11, 7 AM $ 0.0₉344
-0.06%
$ 144,541 $ 590
Jan 11, 6 AM $ 0.0₉344
-0.11%
$ 144,543 $ 590
Jan 11, 5 AM $ 0.0₉344
+0.10%
$ 144,781 $ 1,495
Jan 10, 1 AM $ 0.0₉354
+0.00%
$ 149,133 $ 1,851
Jan 10, 12 AM $ 0.0₉355
-0.08%
$ 149,220 $ 1,850
Jan 9, 11 PM $ 0.0₉355
+0.10%
$ 149,438 $ 1,853
Jan 9, 10 PM $ 0.0₉355
+0.02%
$ 149,233 $ 1,852
Jan 9, 9 PM $ 0.0₉354
+0.22%
$ 149,048 $ 1,851
Jan 9, 8 PM $ 0.0₉354
-0.09%
$ 149,023 $ 1,845
Jan 9, 7 PM $ 0.0₉355
-0.45%
$ 149,164 $ 1,851
Jan 9, 6 PM $ 0.0₉356
-0.71%
$ 149,742 $ 1,859
Jan 9, 5 PM $ 0.0₉358
-0.48%
$ 150,805 $ 1,871
Jan 9, 4 PM $ 0.0₉36
+0.90%
$ 151,401 $ 1,880
Jan 9, 3 PM $ 0.0₉359
+1.45%
$ 150,872 $ 1,862
Jan 9, 2 PM $ 0.0₉353
-0.92%
$ 148,520 $ 1,845
Jan 9, 1 PM $ 0.0₉356
+0.19%
$ 149,592 $ 1,860
Jan 9, 12 PM $ 0.0₉355
-0.09%
$ 149,373 $ 1,853
Jan 9, 11 AM $ 0.0₉356
-0.12%
$ 149,670 $ 1,855
Jan 9, 10 AM $ 0.0₉356
+0.15%
$ 149,864 $ 1,859
Jan 9, 9 AM $ 0.0₉356
+0.65%
$ 149,696 $ 1,857
Jan 9, 8 AM $ 0.0₉354
-1.25%
$ 148,772 $ 1,845
Jan 9, 7 AM $ 0.0₉358
-0.22%
$ 150,742 $ 1,869
Jan 9, 6 AM $ 0.0₉359
+0.19%
$ 151,112 $ 1,875
Jan 9, 5 AM $ 0.0₉358
-0.05%
$ 150,705 $ 1,871
Jan 9, 4 AM $ 0.0₉358
-0.12%
$ 150,756 $ 1,871
Jan 9, 3 AM $ 0.0₉359
+0.34%
$ 150,865 $ 1,873
Jan 9, 2 AM $ 0.0₉358
+0.23%
$ 150,481 $ 1,866
Jan 9, 1 AM $ 0.0₉357
-0.41%
$ 150,090 $ 1,863
Jan 9, 12 AM $ 0.0₉358
+0.26%
$ 150,714 $ 1,870
Jan 8, 11 PM $ 0.0₉358
-0.28%
$ 150,430 $ 1,865
Jan 8, 10 PM $ 0.0₉359
-0.03%
$ 150,829 $ 1,872
Jan 8, 9 PM $ 0.0₉359
+0.36%
$ 150,859 $ 1,872
Jan 8, 8 PM $ 0.0₉357
-0.41%
$ 150,071 $ 1,865
Jan 8, 7 PM $ 0.0₉359
-0.03%
$ 150,870 $ 1,870
Jan 8, 6 PM $ 0.0₉359
+2.21%
$ 151,034 $ 1,873
Jan 8, 5 PM $ 0.0₉35
+0.39%
$ 147,334 $ 2,150
Jan 8, 4 PM $ 0.0₉349
+0.66%
$ 146,850 $ 8,681
Jan 8, 3 PM $ 0.0₉347
+0.48%
$ 145,798 $ 8,668
Jan 8, 2 PM $ 0.0₉345
+0.13%
$ 144,983 $ 8,657
Jan 8, 1 PM $ 0.0₉369
+0.00%
$ 155,170 $ 8,466
Jan 8, 12 PM $ 0.0₉37
+0.00%
$ 155,715 $ 8,399