JEJE Historical Data

JJ Page 43
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₉37
+0.00%
$ 155,715 $ 8,399
Jan 8, 11 AM $ 0.0₉37
-3.81%
$ 155,715 $ 8,411
Jan 8, 10 AM $ 0.0₉384
+0.22%
$ 161,503 $ 1,868
Jan 8, 9 AM $ 0.0₉383
-0.04%
$ 161,222 $ 1,860
Jan 8, 8 AM $ 0.0₉384
-0.17%
$ 161,511 $ 1,861
Jan 8, 7 AM $ 0.0₉385
+0.46%
$ 161,897 $ 1,867
Jan 8, 6 AM $ 0.0₉383
-0.87%
$ 161,262 $ 1,860
Jan 8, 5 AM $ 0.0₉387
-0.24%
$ 162,868 $ 1,878
Jan 7, 11 PM $ 0.0₉362
-1.74%
$ 152,316 $ 7,534
Jan 7, 10 PM $ 0.0₉368
-3.39%
$ 154,981 $ 7,525
Jan 7, 9 PM $ 0.0₉361
+0.85%
$ 151,856 $ 2,434
Jan 7, 8 PM $ 0.0₉358
-0.24%
$ 150,625 $ 1,624
Jan 7, 7 PM $ 0.0₉359
-0.07%
$ 150,920 $ 2,162
Jan 7, 6 PM $ 0.0₉36
-0.02%
$ 151,272 $ 2,163
Jan 7, 5 PM $ 0.0₉36
-0.07%
$ 151,449 $ 2,166
Jan 7, 4 PM $ 0.0₉361
-0.26%
$ 151,682 $ 2,169
Jan 7, 3 PM $ 0.0₉362
-0.59%
$ 152,174 $ 2,172
Jan 7, 2 PM $ 0.0₉359
+3.56%
$ 151,067 $ 2,186
Jan 7, 1 PM $ 0.0₉347
-0.13%
$ 145,886 $ 1,379
Jan 7, 12 PM $ 0.0₉348
-4.43%
$ 146,366 $ 1,381
Jan 7, 11 AM $ 0.0₉364
+0.11%
$ 153,082 $ 898
Jan 7, 10 AM $ 0.0₉363
+0.39%
$ 152,821 $ 896
Jan 7, 9 AM $ 0.0₉362
-1.72%
$ 152,194 $ 866
Jan 7, 8 AM $ 0.0₉368
-0.03%
$ 154,694 $ 881
Jan 7, 7 AM $ 0.0₉368
+0.14%
$ 154,743 $ 880
Jan 7, 6 AM $ 0.0₉367
+0.11%
$ 154,590 $ 879
Jan 7, 5 AM $ 0.0₉367
-0.21%
$ 154,523 $ 878
Jan 7, 4 AM $ 0.0₉368
-0.25%
$ 154,932 $ 881
Jan 7, 3 AM $ 0.0₉369
-0.14%
$ 155,272 $ 883
Jan 7, 2 AM $ 0.0₉369
+0.70%
$ 155,215 $ 884
Jan 7, 1 AM $ 0.0₉366
-0.83%
$ 154,138 $ 877
Jan 7, 12 AM $ 0.0₉369
-0.85%
$ 155,391 $ 884
Jan 6, 11 PM $ 0.0₉373
+0.63%
$ 156,714 $ 891
Jan 6, 10 PM $ 0.0₉37
-0.01%
$ 155,775 $ 886
Jan 6, 9 PM $ 0.0₉371
+1.05%
$ 155,899 $ 886
Jan 6, 8 PM $ 0.0₉367
+0.78%
$ 154,367 $ 877
Jan 6, 7 PM $ 0.0₉364
-0.02%
$ 153,293 $ 871
Jan 6, 6 PM $ 0.0₉365
+0.59%
$ 153,422 $ 872
Jan 6, 5 PM $ 0.0₉364
-0.75%
$ 153,155 $ 867
Jan 6, 4 PM $ 0.0₉366
-0.79%
$ 154,115 $ 877
Jan 6, 3 PM $ 0.0₉37
-0.09%
$ 155,479 $ 883
Jan 6, 2 PM $ 0.0₉371
+1.54%
$ 156,123 $ 885
Jan 6, 1 PM $ 0.0₉365
-0.21%
$ 153,649 $ 874
Jan 6, 12 PM $ 0.0₉366
+0.05%
$ 153,987 $ 876
Jan 6, 11 AM $ 0.0₉366
+0.36%
$ 154,076 $ 875
Jan 6, 10 AM $ 0.0₉365
+0.11%
$ 153,498 $ 873
Jan 6, 9 AM $ 0.0₉364
+0.08%
$ 153,210 $ 872
Jan 6, 8 AM $ 0.0₉364
-0.05%
$ 152,963 $ 871
Jan 6, 7 AM $ 0.0₉363
-0.90%
$ 152,826 $ 870
Jan 6, 6 AM $ 0.0₉367
+0.92%
$ 154,513 $ 877